2021-11-14T00:00:45,      0.000
2021-11-14T00:05:45,    300.001
2021-11-14T00:10:45,    300.000
2021-11-14T00:15:45,    300.001
2021-11-14T00:20:45,    300.000
2021-11-14T00:25:45,    300.001
2021-11-14T00:30:45,    300.000
2021-11-14T00:35:45,    300.001
2021-11-14T00:40:45,    300.000
2021-11-14T00:45:45,    300.001
2021-11-14T00:50:45,    300.000
2021-11-14T00:55:45,    300.001
2021-11-14T01:00:45,    300.000
2021-11-14T01:05:45,    300.001
2021-11-14T01:10:45,    300.000
2021-11-14T01:15:45,    300.001
2021-11-14T01:20:45,    300.000
2021-11-14T01:25:45,    300.001
2021-11-14T01:30:45,    300.000
2021-11-14T01:35:45,    300.001
2021-11-14T01:40:45,    300.001
2021-11-14T01:45:45,    300.000
2021-11-14T01:50:45,    300.000
2021-11-14T01:55:45,    300.001
2021-11-14T02:00:45,    300.001
2021-11-14T02:05:45,    300.000
2021-11-14T02:10:45,    300.000
2021-11-14T02:15:45,    300.001
2021-11-14T02:20:45,    300.000
2021-11-14T02:25:45,    300.001
2021-11-14T02:30:45,    300.000
2021-11-14T02:35:45,    300.001
2021-11-14T02:40:45,    300.001
2021-11-14T02:45:45,    300.000
2021-11-14T02:50:45,    300.000
2021-11-14T02:55:45,    300.001
2021-11-14T03:00:45,    300.000
2021-11-14T03:05:45,    300.001
2021-11-14T03:10:45,    300.001
2021-11-14T03:15:45,    300.000
2021-11-14T03:20:45,    300.000
2021-11-14T03:25:45,    300.001
2021-11-14T03:30:45,    300.001
2021-11-14T03:35:45,    300.000
2021-11-14T03:40:45,    300.001
2021-11-14T03:45:45,    300.000
2021-11-14T03:50:45,    300.001
2021-11-14T03:55:45,    300.000
2021-11-14T04:00:45,    300.001
2021-11-14T04:05:45,    300.000
2021-11-14T04:10:45,    300.001
2021-11-14T04:15:45,    300.000
2021-11-14T04:20:45,    300.000
2021-11-14T04:25:45,    300.001
2021-11-14T04:30:45,    300.001
2021-11-14T04:35:45,    300.000
2021-11-14T04:40:45,    300.001
2021-11-14T04:45:45,    300.000
2021-11-14T04:50:45,    300.001
2021-11-14T04:55:45,    300.000
2021-11-14T05:00:45,    300.001
2021-11-14T05:05:45,    300.000
2021-11-14T05:10:45,    300.001
2021-11-14T05:15:45,    300.000
2021-11-14T05:20:45,    300.001
2021-11-14T05:25:45,    300.000
2021-11-14T05:30:45,    300.014
2021-11-14T05:35:45,    299.988
2021-11-14T05:40:45,    300.000
2021-11-14T05:45:45,    300.000
2021-11-14T05:50:45,    300.001
2021-11-14T05:55:45,    300.001
2021-11-14T06:00:45,    300.000
2021-11-14T06:05:45,    300.000
2021-11-14T06:10:45,    300.001
2021-11-14T06:15:45,    300.000
2021-11-14T06:20:45,    300.001
2021-11-14T06:25:45,    300.001
2021-11-14T06:30:45,    300.000
2021-11-14T06:35:45,    300.001
2021-11-14T06:40:45,    300.000
2021-11-14T06:45:45,    300.000
2021-11-14T06:50:45,    300.001
2021-11-14T06:55:45,    300.000
2021-11-14T07:00:45,    300.001
2021-11-14T07:05:45,    300.000
2021-11-14T07:10:45,    300.001
2021-11-14T07:15:45,    300.001
2021-11-14T07:20:45,    300.000
2021-11-14T07:25:45,    300.001
2021-11-14T07:30:45,    300.000
2021-11-14T07:35:45,    300.000
2021-11-14T07:40:45,    300.001
2021-11-14T07:45:45,    300.001
2021-11-14T07:50:45,    300.000
2021-11-14T07:55:45,    300.000
2021-11-14T08:00:45,    300.001
2021-11-14T08:05:45,    300.001
2021-11-14T08:10:45,    300.000
2021-11-14T08:15:45,    300.001
2021-11-14T08:20:45,    300.000
2021-11-14T08:25:45,    300.001
2021-11-14T08:30:45,    300.000
2021-11-14T08:35:45,    300.001
2021-11-14T08:40:45,    300.000
2021-11-14T08:45:45,    300.001
2021-11-14T08:50:45,    300.000
2021-11-14T08:55:45,    300.001
2021-11-14T09:00:45,    300.000
2021-11-14T09:05:45,    300.001
2021-11-14T09:10:45,    300.000
2021-11-14T09:15:45,    300.001
2021-11-14T09:20:45,    300.000
2021-11-14T09:25:45,    300.001
2021-11-14T09:30:45,    300.000
2021-11-14T09:35:45,    300.001
2021-11-14T09:40:45,    300.000
2021-11-14T09:45:45,    300.001
2021-11-14T09:50:45,    300.000
2021-11-14T09:55:45,    300.001
2021-11-14T10:00:45,    300.001
2021-11-14T10:05:45,    300.000
2021-11-14T10:10:45,    300.000
2021-11-14T10:15:45,    300.001
2021-11-14T10:20:45,    300.000
2021-11-14T10:25:45,    300.001
2021-11-14T10:30:45,    300.000
2021-11-14T10:35:45,    300.001
2021-11-14T10:40:45,    300.001
2021-11-14T10:45:45,    300.000
2021-11-14T10:50:45,    300.000
2021-11-14T10:55:45,    300.001
2021-11-14T11:00:45,    300.000
2021-11-14T11:05:45,    300.001
2021-11-14T11:10:45,    300.000
2021-11-14T11:15:45,    300.001
2021-11-14T11:20:45,    300.000
2021-11-14T11:25:45,    300.001
2021-11-14T11:30:45,    300.000
2021-11-14T11:35:45,    300.002
2021-11-14T11:40:45,    299.999
2021-11-14T11:45:45,    300.001
2021-11-14T11:50:45,    300.000
2021-11-14T11:55:45,    300.001
2021-11-14T12:00:45,    300.001
2021-11-14T12:05:45,    300.000
2021-11-14T12:10:45,    300.000
2021-11-14T12:15:45,    300.001
2021-11-14T12:20:45,    300.001
2021-11-14T12:25:45,    300.001
2021-11-14T12:30:45,    300.000
2021-11-14T12:35:45,    300.000
2021-11-14T12:40:45,    300.001
2021-11-14T12:45:45,    300.000
2021-11-14T12:50:45,    300.001
2021-11-14T12:55:45,    300.000
2021-11-14T13:00:45,    300.001
2021-11-14T13:05:45,    300.000
2021-11-14T13:10:45,    300.001
2021-11-14T13:15:45,    300.000
2021-11-14T13:20:45,    300.001
2021-11-14T13:25:45,    300.000
2021-11-14T13:30:45,    300.001
2021-11-14T13:35:45,    300.000
2021-11-14T13:40:45,    300.000
2021-11-14T13:45:45,    300.001
2021-11-14T13:50:45,    300.001
2021-11-14T13:55:45,    300.000
2021-11-14T14:00:45,    300.001
2021-11-14T14:05:45,    300.001
2021-11-14T14:10:45,    300.000
2021-11-14T14:15:45,    300.000
2021-11-14T14:20:45,    300.001
2021-11-14T14:25:45,    300.000
2021-11-14T14:30:45,    300.001
2021-11-14T14:35:45,    300.000
2021-11-14T14:40:45,    300.001
2021-11-14T14:45:45,    300.000
2021-11-14T14:50:45,    300.001
2021-11-14T14:55:45,    300.000
2021-11-14T15:00:45,    300.001
2021-11-14T15:05:45,    300.000
2021-11-14T15:10:45,    300.001
2021-11-14T15:15:45,    300.000
2021-11-14T15:20:45,    300.001
2021-11-14T15:25:45,    300.000
2021-11-14T15:30:45,    300.001
2021-11-14T15:35:45,    300.001
2021-11-14T15:40:45,    300.000
2021-11-14T15:45:45,    300.000
2021-11-14T15:50:45,    300.001
2021-11-14T15:55:45,    300.000
2021-11-14T16:00:45,    300.001
2021-11-14T16:05:45,    300.001
2021-11-14T16:10:45,    300.000
2021-11-14T16:15:45,    300.000
2021-11-14T16:20:45,    300.001
2021-11-14T16:25:45,    300.000
2021-11-14T16:30:45,    300.001
2021-11-14T16:35:45,    300.000
2021-11-14T16:40:45,    300.001
2021-11-14T16:45:45,    300.001
2021-11-14T16:50:45,    300.000
2021-11-14T16:55:45,    300.000
2021-11-14T17:00:45,    300.001
2021-11-14T17:05:45,    300.001
2021-11-14T17:10:45,    300.000
2021-11-14T17:15:45,    300.001
2021-11-14T17:20:45,    300.000
2021-11-14T17:25:45,    300.000
2021-11-14T17:30:45,    300.014
2021-11-14T17:35:45,    300.000
2021-11-14T17:40:45,    299.988
2021-11-14T17:45:45,    300.000
2021-11-14T17:50:45,    300.001
2021-11-14T17:55:45,    300.001
2021-11-14T18:00:45,    300.001
2021-11-14T18:05:45,    299.999
2021-11-14T18:10:45,    300.001
2021-11-14T18:15:45,    300.001
2021-11-14T18:20:45,    300.001
2021-11-14T18:25:45,    300.000
2021-11-14T18:30:45,    300.000
2021-11-14T18:35:45,    300.001
2021-11-14T18:40:45,    300.001
2021-11-14T18:45:45,    300.000
2021-11-14T18:50:45,    300.000
2021-11-14T18:55:45,    300.001
2021-11-14T19:00:45,    300.000
2021-11-14T19:05:45,    300.001
2021-11-14T19:10:45,    300.000
2021-11-14T19:15:45,    300.001
2021-11-14T19:20:45,    300.001
2021-11-14T19:25:45,    300.000
2021-11-14T19:30:45,    300.001
2021-11-14T19:35:45,    300.000
2021-11-14T19:40:45,    300.000
2021-11-14T19:45:45,    300.001
2021-11-14T19:50:45,    300.000
2021-11-14T19:55:45,    300.001
2021-11-14T20:00:45,    300.001
2021-11-14T20:05:45,    300.000
2021-11-14T20:10:45,    300.000
2021-11-14T20:15:45,    300.001
2021-11-14T20:20:45,    300.000
2021-11-14T20:25:45,    300.001
2021-11-14T20:30:45,    300.001
2021-11-14T20:35:45,    300.000
2021-11-14T20:40:45,    300.001
2021-11-14T20:45:45,    300.000
2021-11-14T20:50:45,    300.000
2021-11-14T20:55:45,    300.001
2021-11-14T21:00:45,    300.001
2021-11-14T21:05:45,    300.000
2021-11-14T21:10:45,    300.001
2021-11-14T21:15:45,    300.000
2021-11-14T21:20:45,    300.001
2021-11-14T21:25:45,    300.000
2021-11-14T21:30:45,    300.001
2021-11-14T21:35:45,    300.000
2021-11-14T21:40:45,    300.001
2021-11-14T21:45:45,    300.000
2021-11-14T21:50:45,    300.000
2021-11-14T21:55:45,    300.001
2021-11-14T22:00:45,    300.000
2021-11-14T22:05:45,    300.002
2021-11-14T22:10:45,    300.000
2021-11-14T22:15:45,    299.997
2021-11-14T22:20:45,    300.000
2021-11-14T22:25:45,    300.000
2021-11-14T22:30:45,    300.001
2021-11-14T22:35:45,    300.001
2021-11-14T22:40:45,    300.000
2021-11-14T22:45:45,    300.000
2021-11-14T22:50:45,    300.001
2021-11-14T22:55:45,    300.000
2021-11-14T23:00:45,    300.001
2021-11-14T23:05:45,    300.004
2021-11-14T23:10:45,    300.001
2021-11-14T23:15:45,    300.000
2021-11-14T23:20:45,    300.001
2021-11-14T23:25:45,    300.001
2021-11-14T23:30:45,    300.000
2021-11-14T23:35:45,    299.991
2021-11-14T23:40:45,    300.011
2021-11-14T23:45:45,    300.000
2021-11-14T23:50:45,    299.990
2021-11-14T23:55:45,    300.001