2021-11-15T00:00:45,      0.000
2021-11-15T00:05:45,    300.000
2021-11-15T00:10:45,    300.001
2021-11-15T00:15:45,    300.000
2021-11-15T00:20:45,    300.001
2021-11-15T00:25:45,    300.000
2021-11-15T00:30:45,    300.001
2021-11-15T00:35:45,    300.000
2021-11-15T00:40:45,    300.001
2021-11-15T00:45:45,    300.000
2021-11-15T00:50:45,    300.001
2021-11-15T00:55:45,    300.000
2021-11-15T01:00:45,    300.001
2021-11-15T01:05:45,    300.000
2021-11-15T01:10:45,    300.001
2021-11-15T01:15:45,    300.000
2021-11-15T01:20:45,    300.001
2021-11-15T01:25:45,    300.000
2021-11-15T01:30:45,    300.001
2021-11-15T01:35:45,    300.000
2021-11-15T01:40:45,    300.001
2021-11-15T01:45:45,    300.000
2021-11-15T01:50:45,    300.001
2021-11-15T01:55:45,    300.000
2021-11-15T02:00:45,    300.001
2021-11-15T02:05:45,    300.000
2021-11-15T02:10:45,    300.001
2021-11-15T02:15:45,    300.000
2021-11-15T02:20:45,    300.001
2021-11-15T02:25:45,    300.000
2021-11-15T02:30:45,    300.002
2021-11-15T02:35:45,    299.999
2021-11-15T02:40:45,    300.001
2021-11-15T02:45:45,    300.000
2021-11-15T02:50:45,    300.001
2021-11-15T02:55:45,    300.000
2021-11-15T03:00:45,    300.001
2021-11-15T03:05:45,    300.000
2021-11-15T03:10:45,    300.001
2021-11-15T03:15:45,    300.000
2021-11-15T03:20:45,    300.001
2021-11-15T03:25:45,    300.000
2021-11-15T03:30:45,    300.001
2021-11-15T03:35:45,    300.000
2021-11-15T03:40:45,    300.001
2021-11-15T03:45:45,    300.000
2021-11-15T03:50:45,    300.001
2021-11-15T03:55:45,    300.001
2021-11-15T04:00:45,    300.000
2021-11-15T04:05:45,    300.001
2021-11-15T04:10:45,    300.000
2021-11-15T04:15:45,    300.001
2021-11-15T04:20:45,    300.000
2021-11-15T04:25:45,    300.001
2021-11-15T04:30:45,    300.000
2021-11-15T04:35:45,    300.001
2021-11-15T04:40:45,    300.000
2021-11-15T04:45:45,    300.001
2021-11-15T04:50:45,    300.000
2021-11-15T04:55:45,    300.001
2021-11-15T05:00:45,    300.000
2021-11-15T05:05:45,    300.001
2021-11-15T05:10:45,    300.000
2021-11-15T05:15:45,    300.001
2021-11-15T05:20:45,    300.000
2021-11-15T05:25:45,    300.001
2021-11-15T05:30:45,    300.000
2021-11-15T05:35:45,    300.001
2021-11-15T05:40:45,    300.000
2021-11-15T05:45:45,    300.001
2021-11-15T05:50:45,    300.000
2021-11-15T05:55:45,    300.001
2021-11-15T06:00:45,    300.000
2021-11-15T06:05:45,    300.001
2021-11-15T06:10:45,    300.000
2021-11-15T06:15:45,    300.001
2021-11-15T06:20:45,    300.000
2021-11-15T06:25:45,    300.001
2021-11-15T06:30:45,    300.000
2021-11-15T06:35:45,    300.001
2021-11-15T06:40:45,    300.000
2021-11-15T06:45:45,    300.001
2021-11-15T06:50:45,    300.000
2021-11-15T06:55:45,    300.001
2021-11-15T07:00:45,    300.000
2021-11-15T07:05:45,    300.001
2021-11-15T07:10:45,    300.000
2021-11-15T07:15:45,    300.001
2021-11-15T07:20:45,    300.000
2021-11-15T07:25:45,    300.001
2021-11-15T07:30:45,    300.000
2021-11-15T07:35:45,    300.001
2021-11-15T07:40:45,    300.000
2021-11-15T07:45:45,    300.001
2021-11-15T07:50:45,    300.000
2021-11-15T07:55:45,    300.001
2021-11-15T08:00:45,    300.000
2021-11-15T08:05:45,    300.001
2021-11-15T08:10:45,    300.000
2021-11-15T08:15:45,    300.001
2021-11-15T08:20:45,    300.001
2021-11-15T08:25:45,    300.000
2021-11-15T08:30:45,    300.001
2021-11-15T08:35:45,    300.000
2021-11-15T08:40:45,    300.001
2021-11-15T08:45:45,    300.000
2021-11-15T08:50:45,    300.001
2021-11-15T08:55:45,    300.000
2021-11-15T09:00:45,    300.001
2021-11-15T09:05:45,    300.000
2021-11-15T09:10:45,    300.001
2021-11-15T09:15:45,    300.000
2021-11-15T09:20:45,    300.001
2021-11-15T09:25:45,    300.000
2021-11-15T09:30:45,    300.001
2021-11-15T09:35:45,    300.000
2021-11-15T09:40:45,    300.001
2021-11-15T09:45:45,    300.000
2021-11-15T09:50:45,    300.001
2021-11-15T09:55:45,    300.000
2021-11-15T10:00:45,    300.001
2021-11-15T10:05:45,    300.000
2021-11-15T10:10:45,    300.001
2021-11-15T10:15:45,    300.000
2021-11-15T10:20:45,    300.001
2021-11-15T10:25:45,    300.000
2021-11-15T10:30:45,    300.001
2021-11-15T10:35:45,    300.000
2021-11-15T10:40:45,    300.001
2021-11-15T10:45:45,    300.000
2021-11-15T10:50:45,    300.001
2021-11-15T10:55:45,    300.000
2021-11-15T11:00:45,    300.001
2021-11-15T11:05:45,    300.000
2021-11-15T11:10:45,    300.001
2021-11-15T11:15:45,    300.000
2021-11-15T11:20:45,    300.001
2021-11-15T11:25:45,    300.000
2021-11-15T11:30:45,    300.001
2021-11-15T11:35:45,    300.000
2021-11-15T11:40:45,    300.001
2021-11-15T11:45:45,    300.000
2021-11-15T11:50:45,    300.001
2021-11-15T11:55:45,    300.000
2021-11-15T12:00:45,    300.001
2021-11-15T12:05:45,    300.000
2021-11-15T12:10:45,    300.001
2021-11-15T12:15:45,    300.000
2021-11-15T12:20:45,    300.001
2021-11-15T12:25:45,    300.000
2021-11-15T12:30:45,    300.001
2021-11-15T12:35:45,    300.000
2021-11-15T12:40:45,    300.001
2021-11-15T12:45:45,    300.000
2021-11-15T12:50:45,    300.001
2021-11-15T12:55:45,    300.000
2021-11-15T13:00:45,    300.001
2021-11-15T13:05:45,    300.000
2021-11-15T13:10:45,    300.001
2021-11-15T13:15:45,    300.000
2021-11-15T13:20:45,    300.001
2021-11-15T13:25:45,    300.000
2021-11-15T13:30:45,    300.001
2021-11-15T13:35:45,    300.000
2021-11-15T13:40:45,    300.001
2021-11-15T13:45:45,    300.000
2021-11-15T13:50:45,    300.001
2021-11-15T13:55:45,    300.000
2021-11-15T14:00:45,    300.001
2021-11-15T14:05:45,    300.001
2021-11-15T14:10:45,    300.009
2021-11-15T14:15:45,    300.001
2021-11-15T14:20:45,    300.001
2021-11-15T14:25:45,    300.000
2021-11-15T14:30:45,    300.000
2021-11-15T14:35:45,    300.001
2021-11-15T14:40:45,    299.995
2021-11-15T14:45:45,    299.997
2021-11-15T14:50:45,    300.010
2021-11-15T14:55:45,    299.995
2021-11-15T15:00:45,    299.996
2021-11-15T15:05:45,    300.010
2021-11-15T15:10:45,    300.002
2021-11-15T15:15:45,    300.000
2021-11-15T15:20:45,    300.000
2021-11-15T15:25:45,    300.001
2021-11-15T15:30:45,    300.000
2021-11-15T15:35:45,    299.995
2021-11-15T15:40:45,    300.001
2021-11-15T15:45:45,    300.000
2021-11-15T15:50:45,    300.001
2021-11-15T15:55:45,    300.000
2021-11-15T16:00:45,    300.006
2021-11-15T16:05:45,    300.000
2021-11-15T16:10:45,    300.001
2021-11-15T16:15:45,    300.000
2021-11-15T16:20:45,    300.001
2021-11-15T16:25:45,    300.000
2021-11-15T16:30:45,    300.015
2021-11-15T16:35:45,    299.987
2021-11-15T16:40:45,    300.000
2021-11-15T16:45:45,    300.001
2021-11-15T16:50:45,    300.000
2021-11-15T16:55:45,    300.000
2021-11-15T17:00:45,    300.001
2021-11-15T17:05:45,    300.000
2021-11-15T17:10:45,    300.001
2021-11-15T17:15:45,    300.001
2021-11-15T17:20:45,    300.000
2021-11-15T17:25:45,    300.001
2021-11-15T17:30:45,    300.000
2021-11-15T17:35:45,    300.001
2021-11-15T17:40:45,    300.000
2021-11-15T17:45:45,    300.000
2021-11-15T17:50:45,    300.001
2021-11-15T17:55:45,    300.001
2021-11-15T18:00:45,    300.000
2021-11-15T18:05:45,    300.001
2021-11-15T18:10:45,    300.001
2021-11-15T18:15:45,    300.000
2021-11-15T18:20:45,    300.000
2021-11-15T18:25:45,    300.000
2021-11-15T18:30:45,    300.001
2021-11-15T18:35:45,    300.000
2021-11-15T18:40:45,    300.001
2021-11-15T18:45:45,    300.001
2021-11-15T18:50:45,    300.000
2021-11-15T18:55:45,    300.001
2021-11-15T19:00:45,    300.000
2021-11-15T19:05:45,    300.000
2021-11-15T19:10:45,    300.001
2021-11-15T19:15:45,    300.001
2021-11-15T19:20:45,    300.000
2021-11-15T19:25:45,    300.001
2021-11-15T19:30:45,    300.000
2021-11-15T19:35:45,    300.001
2021-11-15T19:40:45,    300.000
2021-11-15T19:45:45,    300.001
2021-11-15T19:50:45,    300.000
2021-11-15T19:55:45,    300.001
2021-11-15T20:00:45,    300.012
2021-11-15T20:05:45,    300.001
2021-11-15T20:10:45,    300.000
2021-11-15T20:15:45,    299.999
2021-11-15T20:20:45,    299.990
2021-11-15T20:25:45,    300.001
2021-11-15T20:30:45,    300.000
2021-11-15T20:35:45,    300.001
2021-11-15T20:40:45,    300.000
2021-11-15T20:45:45,    300.001
2021-11-15T20:50:45,    300.000
2021-11-15T20:55:45,    300.001
2021-11-15T21:00:45,    300.013
2021-11-15T21:05:45,    300.001
2021-11-15T21:10:45,    299.987
2021-11-15T21:15:45,    300.000
2021-11-15T21:20:45,    300.001
2021-11-15T21:25:45,    300.001
2021-11-15T21:30:45,    300.000
2021-11-15T21:35:45,    300.001
2021-11-15T21:40:45,    300.000
2021-11-15T21:45:45,    300.001
2021-11-15T21:50:45,    300.000
2021-11-15T21:55:45,    300.001
2021-11-15T22:00:45,    300.001
2021-11-15T22:05:45,    300.000
2021-11-15T22:10:45,    300.000
2021-11-15T22:15:45,    300.001
2021-11-15T22:20:45,    300.000
2021-11-15T22:25:45,    300.001
2021-11-15T22:30:45,    300.000
2021-11-15T22:35:45,    300.001
2021-11-15T22:40:45,    300.000
2021-11-15T22:45:45,    300.001
2021-11-15T22:50:45,    300.000
2021-11-15T22:55:45,    300.001
2021-11-15T23:00:45,    300.000
2021-11-15T23:05:45,    300.001
2021-11-15T23:10:45,    300.001
2021-11-15T23:15:45,    300.000
2021-11-15T23:20:45,    300.001
2021-11-15T23:25:45,    300.000
2021-11-15T23:30:45,    300.000
2021-11-15T23:35:45,    300.001
2021-11-15T23:40:45,    300.001
2021-11-15T23:45:45,    300.000
2021-11-15T23:50:45,    300.000
2021-11-15T23:55:45,    300.001