2021-11-17T00:00:45,      0.000
2021-11-17T00:05:45,    300.000
2021-11-17T00:10:45,    300.001
2021-11-17T00:15:45,    300.001
2021-11-17T00:20:45,    300.000
2021-11-17T00:25:45,    300.001
2021-11-17T00:30:45,    300.000
2021-11-17T00:35:45,    300.001
2021-11-17T00:40:45,    300.000
2021-11-17T00:45:45,    300.001
2021-11-17T00:50:45,    300.000
2021-11-17T00:55:45,    300.001
2021-11-17T01:00:45,    300.000
2021-11-17T01:05:45,    300.001
2021-11-17T01:10:45,    300.000
2021-11-17T01:15:45,    300.001
2021-11-17T01:20:45,    300.000
2021-11-17T01:25:45,    300.001
2021-11-17T01:30:45,    300.000
2021-11-17T01:35:45,    300.000
2021-11-17T01:40:45,    300.001
2021-11-17T01:45:45,    300.001
2021-11-17T01:50:45,    300.000
2021-11-17T01:55:45,    300.001
2021-11-17T02:00:45,    300.000
2021-11-17T02:05:45,    300.001
2021-11-17T02:10:45,    300.000
2021-11-17T02:15:45,    300.001
2021-11-17T02:20:45,    300.000
2021-11-17T02:25:45,    300.001
2021-11-17T02:30:45,    300.000
2021-11-17T02:35:45,    300.001
2021-11-17T02:40:45,    300.001
2021-11-17T02:45:45,    300.000
2021-11-17T02:50:45,    300.000
2021-11-17T02:55:45,    300.001
2021-11-17T03:00:45,    300.001
2021-11-17T03:05:45,    300.000
2021-11-17T03:10:45,    300.000
2021-11-17T03:15:45,    300.001
2021-11-17T03:20:45,    300.000
2021-11-17T03:25:45,    300.001
2021-11-17T03:30:45,    300.000
2021-11-17T03:35:45,    300.001
2021-11-17T03:40:45,    300.000
2021-11-17T03:45:45,    300.001
2021-11-17T03:50:45,    300.000
2021-11-17T03:55:45,    300.001
2021-11-17T04:00:45,    300.001
2021-11-17T04:05:45,    300.000
2021-11-17T04:10:45,    300.000
2021-11-17T04:15:45,    300.001
2021-11-17T04:20:46,    300.001
2021-11-17T04:25:46,    300.000
2021-11-17T04:30:46,    300.001
2021-11-17T04:35:46,    300.000
2021-11-17T04:40:46,    300.001
2021-11-17T04:45:46,    300.000
2021-11-17T04:50:46,    300.001
2021-11-17T04:55:46,    300.000
2021-11-17T05:00:46,    300.001
2021-11-17T05:05:46,    300.000
2021-11-17T05:10:46,    300.000
2021-11-17T05:15:46,    300.002
2021-11-17T05:20:46,    300.000
2021-11-17T05:25:46,    300.000
2021-11-17T05:30:46,    300.012
2021-11-17T05:35:46,    299.989
2021-11-17T05:40:46,    300.001
2021-11-17T05:45:46,    300.000
2021-11-17T05:50:46,    300.001
2021-11-17T05:55:46,    300.000
2021-11-17T06:00:46,    300.001
2021-11-17T06:05:46,    300.000
2021-11-17T06:10:46,    300.001
2021-11-17T06:15:46,    300.000
2021-11-17T06:20:46,    300.001
2021-11-17T06:25:46,    300.001
2021-11-17T06:30:46,    300.000
2021-11-17T06:35:46,    300.000
2021-11-17T06:40:46,    300.001
2021-11-17T06:45:46,    300.001
2021-11-17T06:50:46,    300.000
2021-11-17T06:55:46,    300.000
2021-11-17T07:00:46,    300.001
2021-11-17T07:05:46,    300.001
2021-11-17T07:10:46,    300.000
2021-11-17T07:15:46,    300.001
2021-11-17T07:20:46,    300.000
2021-11-17T07:25:46,    300.000
2021-11-17T07:30:46,    300.001
2021-11-17T07:35:46,    300.000
2021-11-17T07:40:46,    300.001
2021-11-17T07:45:46,    300.000
2021-11-17T07:50:46,    300.001
2021-11-17T07:55:46,    300.000
2021-11-17T08:00:46,    300.001
2021-11-17T08:05:46,    300.000
2021-11-17T08:10:46,    300.001
2021-11-17T08:15:46,    300.000
2021-11-17T08:20:46,    300.002
2021-11-17T08:25:46,    300.000
2021-11-17T08:30:46,    300.000
2021-11-17T08:35:46,    300.000
2021-11-17T08:40:46,    300.001
2021-11-17T08:45:46,    300.001
2021-11-17T08:50:46,    300.000
2021-11-17T08:55:46,    300.001
2021-11-17T09:00:46,    300.000
2021-11-17T09:05:46,    300.001
2021-11-17T09:10:46,    300.000
2021-11-17T09:15:46,    300.000
2021-11-17T09:20:46,    300.001
2021-11-17T09:25:46,    300.001
2021-11-17T09:30:46,    300.000
2021-11-17T09:35:46,    300.000
2021-11-17T09:40:46,    300.001
2021-11-17T09:45:46,    300.000
2021-11-17T09:50:46,    300.001
2021-11-17T09:55:46,    300.000
2021-11-17T10:00:46,    300.001
2021-11-17T10:05:46,    300.001
2021-11-17T10:10:46,    300.000
2021-11-17T10:15:46,    300.001
2021-11-17T10:20:46,    300.000
2021-11-17T10:25:46,    300.001
2021-11-17T10:30:46,    300.000
2021-11-17T10:35:46,    300.000
2021-11-17T10:40:46,    300.001
2021-11-17T10:45:46,    300.001
2021-11-17T10:50:46,    300.001
2021-11-17T10:55:46,    300.000
2021-11-17T11:00:46,    300.000
2021-11-17T11:05:46,    300.001
2021-11-17T11:10:46,    300.000
2021-11-17T11:15:46,    300.001
2021-11-17T11:20:46,    299.991
2021-11-17T11:25:46,    300.010
2021-11-17T11:30:46,    299.996
2021-11-17T11:35:46,    299.995
2021-11-17T11:40:46,    300.011
2021-11-17T11:45:46,    300.000
2021-11-17T11:50:46,    300.001
2021-11-17T11:55:46,    300.000
2021-11-17T12:00:46,    300.000
2021-11-17T12:05:46,    300.001
2021-11-17T12:10:46,    300.001
2021-11-17T12:15:46,    300.000
2021-11-17T12:20:46,    300.000
2021-11-17T12:25:46,    300.001
2021-11-17T12:30:46,    300.000
2021-11-17T12:35:46,    300.001
2021-11-17T12:40:46,    300.000
2021-11-17T12:45:46,    300.001
2021-11-17T12:50:46,    300.001
2021-11-17T12:55:46,    300.000
2021-11-17T13:00:46,    300.000
2021-11-17T13:05:46,    300.001
2021-11-17T13:10:46,    300.000
2021-11-17T13:15:46,    300.001
2021-11-17T13:20:46,    300.001
2021-11-17T13:25:46,    300.000
2021-11-17T13:30:46,    300.001
2021-11-17T13:35:46,    300.000
2021-11-17T13:40:46,    300.000
2021-11-17T13:45:46,    300.001
2021-11-17T13:50:46,    300.001
2021-11-17T13:55:46,    300.000
2021-11-17T14:00:46,    300.000
2021-11-17T14:05:46,    300.001
2021-11-17T14:10:46,    300.001
2021-11-17T14:15:46,    300.005
2021-11-17T14:20:46,    300.000
2021-11-17T14:25:46,    300.001
2021-11-17T14:30:46,    300.001
2021-11-17T14:35:46,    300.000
2021-11-17T14:40:46,    300.001
2021-11-17T14:45:46,    300.000
2021-11-17T14:50:46,    300.006
2021-11-17T14:55:46,    300.000
2021-11-17T15:00:46,    300.003
2021-11-17T15:05:46,    300.000
2021-11-17T15:10:46,    300.001
2021-11-17T15:15:46,    300.000
2021-11-17T15:20:46,    300.001
2021-11-17T15:25:46,    300.000
2021-11-17T15:30:46,    300.000
2021-11-17T15:35:46,    300.001
2021-11-17T15:40:46,    300.000
2021-11-17T15:45:46,    299.999
2021-11-17T15:50:46,    300.001
2021-11-17T15:55:46,    300.001
2021-11-17T16:00:46,    299.995
2021-11-17T16:05:46,    300.001
2021-11-17T16:10:46,    300.000
2021-11-17T16:15:46,    299.995
2021-11-17T16:20:46,    300.001
2021-11-17T16:25:46,    300.000
2021-11-17T16:30:46,    300.001
2021-11-17T16:35:46,    300.000
2021-11-17T16:40:46,    300.001
2021-11-17T16:45:46,    300.000
2021-11-17T16:50:46,    300.001
2021-11-17T16:55:46,    300.000
2021-11-17T17:00:46,    300.001
2021-11-17T17:05:46,    300.000
2021-11-17T17:10:46,    300.001
2021-11-17T17:15:46,    300.000
2021-11-17T17:20:46,    300.001
2021-11-17T17:25:46,    300.000
2021-11-17T17:30:46,    300.013
2021-11-17T17:35:46,    299.999
2021-11-17T17:40:46,    299.990
2021-11-17T17:45:46,    300.000
2021-11-17T17:50:46,    300.001
2021-11-17T17:55:46,    300.001
2021-11-17T18:00:46,    300.000
2021-11-17T18:05:46,    300.000
2021-11-17T18:10:46,    300.001
2021-11-17T18:15:46,    300.000
2021-11-17T18:20:46,    300.001
2021-11-17T18:25:46,    300.000
2021-11-17T18:30:46,    300.001
2021-11-17T18:35:46,    300.001
2021-11-17T18:40:46,    300.000
2021-11-17T18:45:46,    300.000
2021-11-17T18:50:46,    300.001
2021-11-17T18:55:46,    300.000
2021-11-17T19:00:46,    300.001
2021-11-17T19:05:46,    300.001
2021-11-17T19:10:46,    300.000
2021-11-17T19:15:46,    300.000
2021-11-17T19:20:46,    300.001
2021-11-17T19:25:46,    300.001
2021-11-17T19:30:46,    300.001
2021-11-17T19:35:46,    300.000
2021-11-17T19:40:46,    300.000
2021-11-17T19:45:46,    300.001
2021-11-17T19:50:46,    300.000
2021-11-17T19:55:46,    300.001
2021-11-17T20:00:46,    300.000
2021-11-17T20:05:46,    300.001
2021-11-17T20:10:46,    300.001
2021-11-17T20:15:46,    300.000
2021-11-17T20:20:46,    300.000
2021-11-17T20:25:46,    300.001
2021-11-17T20:30:46,    300.000
2021-11-17T20:35:46,    300.001
2021-11-17T20:40:46,    300.000
2021-11-17T20:45:46,    300.001
2021-11-17T20:50:46,    300.000
2021-11-17T20:55:46,    300.001
2021-11-17T21:00:46,    300.000
2021-11-17T21:05:46,    300.001
2021-11-17T21:10:46,    300.000
2021-11-17T21:15:46,    300.001
2021-11-17T21:20:46,    300.001
2021-11-17T21:25:46,    300.000
2021-11-17T21:30:46,    300.000
2021-11-17T21:35:46,    300.001
2021-11-17T21:40:46,    300.001
2021-11-17T21:45:46,    300.000
2021-11-17T21:50:46,    300.000
2021-11-17T21:55:46,    300.001
2021-11-17T22:00:46,    300.000
2021-11-17T22:05:46,    300.001
2021-11-17T22:10:46,    300.001
2021-11-17T22:15:46,    300.000
2021-11-17T22:20:46,    300.000
2021-11-17T22:25:46,    300.001
2021-11-17T22:30:46,    300.001
2021-11-17T22:35:46,    300.000
2021-11-17T22:40:46,    300.000
2021-11-17T22:45:46,    300.001
2021-11-17T22:50:46,    300.000
2021-11-17T22:55:46,    300.001
2021-11-17T23:00:46,    300.000
2021-11-17T23:05:46,    300.001
2021-11-17T23:10:46,    300.001
2021-11-17T23:15:46,    300.000
2021-11-17T23:20:46,    300.001
2021-11-17T23:25:46,    300.000
2021-11-17T23:30:46,    300.001
2021-11-17T23:35:46,    300.000
2021-11-17T23:40:46,    300.001
2021-11-17T23:45:46,    300.000
2021-11-17T23:50:46,    300.000
2021-11-17T23:55:46,    300.001