2021-11-21T00:00:46,      0.000
2021-11-21T00:05:46,    300.001
2021-11-21T00:10:46,    300.000
2021-11-21T00:15:46,    300.001
2021-11-21T00:20:46,    300.000
2021-11-21T00:25:46,    300.001
2021-11-21T00:30:46,    300.000
2021-11-21T00:35:46,    300.001
2021-11-21T00:40:46,    300.000
2021-11-21T00:45:46,    300.001
2021-11-21T00:50:46,    300.000
2021-11-21T00:55:46,    300.001
2021-11-21T01:00:46,    300.000
2021-11-21T01:05:46,    300.001
2021-11-21T01:10:46,    300.000
2021-11-21T01:15:46,    300.001
2021-11-21T01:20:46,    300.000
2021-11-21T01:25:46,    300.001
2021-11-21T01:30:46,    300.000
2021-11-21T01:35:46,    300.001
2021-11-21T01:40:46,    300.000
2021-11-21T01:45:46,    300.001
2021-11-21T01:50:46,    300.000
2021-11-21T01:55:46,    300.001
2021-11-21T02:00:46,    300.000
2021-11-21T02:05:46,    300.001
2021-11-21T02:10:46,    300.000
2021-11-21T02:15:46,    300.001
2021-11-21T02:20:46,    300.000
2021-11-21T02:25:46,    300.001
2021-11-21T02:30:46,    300.000
2021-11-21T02:35:46,    300.001
2021-11-21T02:40:46,    300.000
2021-11-21T02:45:46,    300.001
2021-11-21T02:50:46,    300.000
2021-11-21T02:55:46,    300.001
2021-11-21T03:00:46,    300.000
2021-11-21T03:05:46,    300.001
2021-11-21T03:10:46,    300.000
2021-11-21T03:15:46,    300.001
2021-11-21T03:20:46,    300.000
2021-11-21T03:25:46,    300.001
2021-11-21T03:30:46,    300.001
2021-11-21T03:35:46,    300.000
2021-11-21T03:40:46,    300.001
2021-11-21T03:45:46,    300.000
2021-11-21T03:50:46,    300.001
2021-11-21T03:55:46,    300.000
2021-11-21T04:00:46,    300.001
2021-11-21T04:05:46,    300.000
2021-11-21T04:10:46,    300.001
2021-11-21T04:15:46,    300.000
2021-11-21T04:20:46,    300.001
2021-11-21T04:25:46,    300.000
2021-11-21T04:30:46,    300.001
2021-11-21T04:35:46,    300.000
2021-11-21T04:40:46,    300.001
2021-11-21T04:45:46,    300.000
2021-11-21T04:50:46,    300.001
2021-11-21T04:55:46,    300.000
2021-11-21T05:00:46,    300.001
2021-11-21T05:05:46,    300.000
2021-11-21T05:10:46,    300.001
2021-11-21T05:15:46,    300.000
2021-11-21T05:20:46,    300.001
2021-11-21T05:25:46,    300.000
2021-11-21T05:30:46,    300.001
2021-11-21T05:35:46,    300.000
2021-11-21T05:40:46,    300.001
2021-11-21T05:45:46,    300.000
2021-11-21T05:50:46,    300.001
2021-11-21T05:55:46,    300.000
2021-11-21T06:00:46,    300.001
2021-11-21T06:05:46,    300.000
2021-11-21T06:10:46,    300.001
2021-11-21T06:15:46,    300.000
2021-11-21T06:20:46,    300.001
2021-11-21T06:25:46,    300.000
2021-11-21T06:30:46,    300.001
2021-11-21T06:35:46,    300.000
2021-11-21T06:40:46,    300.001
2021-11-21T06:45:46,    300.000
2021-11-21T06:50:46,    300.001
2021-11-21T06:55:46,    300.000
2021-11-21T07:00:46,    300.001
2021-11-21T07:05:46,    300.000
2021-11-21T07:10:46,    300.001
2021-11-21T07:15:46,    300.000
2021-11-21T07:20:46,    300.001
2021-11-21T07:25:46,    300.000
2021-11-21T07:30:46,    300.001
2021-11-21T07:35:46,    300.000
2021-11-21T07:40:46,    300.001
2021-11-21T07:45:46,    300.000
2021-11-21T07:50:46,    300.001
2021-11-21T07:55:46,    300.000
2021-11-21T08:00:46,    300.001
2021-11-21T08:05:46,    300.001
2021-11-21T08:10:46,    300.000
2021-11-21T08:15:46,    300.001
2021-11-21T08:20:46,    300.000
2021-11-21T08:25:46,    300.001
2021-11-21T08:30:46,    300.000
2021-11-21T08:35:46,    300.001
2021-11-21T08:40:46,    300.000
2021-11-21T08:45:46,    300.001
2021-11-21T08:50:46,    300.000
2021-11-21T08:55:46,    300.001
2021-11-21T09:00:46,    300.000
2021-11-21T09:05:46,    300.001
2021-11-21T09:10:46,    300.000
2021-11-21T09:15:46,    300.001
2021-11-21T09:20:46,    300.000
2021-11-21T09:25:46,    300.001
2021-11-21T09:30:46,    300.000
2021-11-21T09:35:46,    300.001
2021-11-21T09:40:46,    300.001
2021-11-21T09:45:46,    300.000
2021-11-21T09:50:46,    300.001
2021-11-21T09:55:46,    300.000
2021-11-21T10:00:46,    300.001
2021-11-21T10:05:46,    300.000
2021-11-21T10:10:46,    300.001
2021-11-21T10:15:46,    300.000
2021-11-21T10:20:46,    300.001
2021-11-21T10:25:46,    300.000
2021-11-21T10:30:46,    300.001
2021-11-21T10:35:46,    300.000
2021-11-21T10:40:46,    300.001
2021-11-21T10:45:46,    300.000
2021-11-21T10:50:46,    300.001
2021-11-21T10:55:46,    300.000
2021-11-21T11:00:46,    300.001
2021-11-21T11:05:46,    300.000
2021-11-21T11:10:46,    300.001
2021-11-21T11:15:46,    300.000
2021-11-21T11:20:46,    300.001
2021-11-21T11:25:46,    300.000
2021-11-21T11:30:46,    300.001
2021-11-21T11:35:46,    300.000
2021-11-21T11:40:46,    300.001
2021-11-21T11:45:46,    300.000
2021-11-21T11:50:46,    300.001
2021-11-21T11:55:46,    300.000
2021-11-21T12:00:46,    300.001
2021-11-21T12:05:46,    300.001
2021-11-21T12:10:46,    300.000
2021-11-21T12:15:46,    300.001
2021-11-21T12:20:46,    300.000
2021-11-21T12:25:46,    300.001
2021-11-21T12:30:46,    300.000
2021-11-21T12:35:46,    300.001
2021-11-21T12:40:46,    300.000
2021-11-21T12:45:46,    300.001
2021-11-21T12:50:46,    300.000
2021-11-21T12:55:46,    300.001
2021-11-21T13:00:46,    300.000
2021-11-21T13:05:46,    300.001
2021-11-21T13:10:46,    300.000
2021-11-21T13:15:46,    300.001
2021-11-21T13:20:46,    300.000
2021-11-21T13:25:46,    300.002
2021-11-21T13:30:46,    300.010
2021-11-21T13:35:46,    300.001
2021-11-21T13:40:46,    300.000
2021-11-21T13:45:46,    300.000
2021-11-21T13:50:46,    300.001
2021-11-21T13:55:46,    300.001
2021-11-21T14:00:46,    300.000
2021-11-21T14:05:46,    299.992
2021-11-21T14:10:46,    300.009
2021-11-21T14:15:46,    300.001
2021-11-21T14:20:46,    299.991
2021-11-21T14:25:46,    300.010
2021-11-21T14:30:46,    300.001
2021-11-21T14:35:46,    300.000
2021-11-21T14:40:46,    300.001
2021-11-21T14:45:46,    300.000
2021-11-21T14:50:46,    300.001
2021-11-21T14:55:46,    299.995
2021-11-21T15:00:46,    300.000
2021-11-21T15:05:46,    300.001
2021-11-21T15:10:46,    300.000
2021-11-21T15:15:46,    300.001
2021-11-21T15:20:46,    300.005
2021-11-21T15:25:46,    300.001
2021-11-21T15:30:46,    300.000
2021-11-21T15:35:46,    300.001
2021-11-21T15:40:46,    300.000
2021-11-21T15:45:46,    300.001
2021-11-21T15:50:46,    300.000
2021-11-21T15:55:46,    300.001
2021-11-21T16:00:46,    300.000
2021-11-21T16:05:46,    300.001
2021-11-21T16:10:46,    300.000
2021-11-21T16:15:46,    300.001
2021-11-21T16:20:46,    300.000
2021-11-21T16:25:46,    300.001
2021-11-21T16:30:46,    300.000
2021-11-21T16:35:46,    300.001
2021-11-21T16:40:46,    300.000
2021-11-21T16:45:46,    300.001
2021-11-21T16:50:46,    300.000
2021-11-21T16:55:46,    300.001
2021-11-21T17:00:46,    300.000
2021-11-21T17:05:46,    300.001
2021-11-21T17:10:46,    300.001
2021-11-21T17:15:46,    300.000
2021-11-21T17:20:46,    300.000
2021-11-21T17:25:46,    300.001
2021-11-21T17:30:46,    300.012
2021-11-21T17:35:46,    300.000
2021-11-21T17:40:46,    299.989
2021-11-21T17:45:46,    300.001
2021-11-21T17:50:46,    300.000
2021-11-21T17:55:46,    300.001
2021-11-21T18:00:46,    300.000
2021-11-21T18:05:46,    300.001
2021-11-21T18:10:46,    300.000
2021-11-21T18:15:46,    300.001
2021-11-21T18:20:46,    300.001
2021-11-21T18:25:46,    300.000
2021-11-21T18:30:46,    300.000
2021-11-21T18:35:46,    300.001
2021-11-21T18:40:46,    300.001
2021-11-21T18:45:46,    300.000
2021-11-21T18:50:46,    300.001
2021-11-21T18:55:46,    300.000
2021-11-21T19:00:46,    300.001
2021-11-21T19:05:46,    300.000
2021-11-21T19:10:46,    300.001
2021-11-21T19:15:46,    300.000
2021-11-21T19:20:46,    300.001
2021-11-21T19:25:46,    300.000
2021-11-21T19:30:46,    300.001
2021-11-21T19:35:46,    300.000
2021-11-21T19:40:46,    300.001
2021-11-21T19:45:46,    300.001
2021-11-21T19:50:46,    300.000
2021-11-21T19:55:46,    300.000
2021-11-21T20:00:46,    300.001
2021-11-21T20:05:46,    300.001
2021-11-21T20:10:46,    300.000
2021-11-21T20:15:46,    300.000
2021-11-21T20:20:46,    300.001
2021-11-21T20:25:46,    300.000
2021-11-21T20:30:46,    300.001
2021-11-21T20:35:46,    300.000
2021-11-21T20:40:46,    300.001
2021-11-21T20:45:46,    300.000
2021-11-21T20:50:46,    300.001
2021-11-21T20:55:46,    300.000
2021-11-21T21:00:46,    300.001
2021-11-21T21:05:46,    300.000
2021-11-21T21:10:46,    300.001
2021-11-21T21:15:46,    300.000
2021-11-21T21:20:46,    300.001
2021-11-21T21:25:46,    300.000
2021-11-21T21:30:46,    300.001
2021-11-21T21:35:46,    300.000
2021-11-21T21:40:46,    300.001
2021-11-21T21:45:46,    300.000
2021-11-21T21:50:46,    300.001
2021-11-21T21:55:46,    300.001
2021-11-21T22:00:46,    300.000
2021-11-21T22:05:46,    300.001
2021-11-21T22:10:46,    300.000
2021-11-21T22:15:46,    300.000
2021-11-21T22:20:46,    300.001
2021-11-21T22:25:46,    300.001
2021-11-21T22:30:46,    300.000
2021-11-21T22:35:46,    300.000
2021-11-21T22:40:46,    300.001
2021-11-21T22:45:46,    300.001
2021-11-21T22:50:46,    300.000
2021-11-21T22:55:46,    300.000
2021-11-21T23:00:46,    300.001
2021-11-21T23:05:46,    300.000
2021-11-21T23:10:46,    300.001
2021-11-21T23:15:46,    300.001
2021-11-21T23:20:46,    300.000
2021-11-21T23:25:46,    300.001
2021-11-21T23:30:46,    300.000
2021-11-21T23:35:46,    300.001
2021-11-21T23:40:46,    300.000
2021-11-21T23:45:46,    300.001
2021-11-21T23:50:46,    300.000
2021-11-21T23:55:46,    300.001