2021-11-23T00:00:46,      0.000
2021-11-23T00:05:46,    300.000
2021-11-23T00:10:46,    300.001
2021-11-23T00:15:46,    300.001
2021-11-23T00:20:46,    300.000
2021-11-23T00:25:46,    300.000
2021-11-23T00:30:46,    300.001
2021-11-23T00:35:46,    300.000
2021-11-23T00:40:46,    300.001
2021-11-23T00:45:46,    300.000
2021-11-23T00:50:46,    300.001
2021-11-23T00:55:46,    300.001
2021-11-23T01:00:46,    300.000
2021-11-23T01:05:46,    300.001
2021-11-23T01:10:46,    300.000
2021-11-23T01:15:46,    300.000
2021-11-23T01:20:46,    300.001
2021-11-23T01:25:46,    300.001
2021-11-23T01:30:46,    300.000
2021-11-23T01:35:46,    300.000
2021-11-23T01:40:46,    300.001
2021-11-23T01:45:46,    300.001
2021-11-23T01:50:46,    300.000
2021-11-23T01:55:46,    300.001
2021-11-23T02:00:46,    300.000
2021-11-23T02:05:46,    300.001
2021-11-23T02:10:46,    300.000
2021-11-23T02:15:46,    300.000
2021-11-23T02:20:46,    300.001
2021-11-23T02:25:46,    300.001
2021-11-23T02:30:46,    300.000
2021-11-23T02:35:46,    300.001
2021-11-23T02:40:46,    300.000
2021-11-23T02:45:46,    300.001
2021-11-23T02:50:46,    300.000
2021-11-23T02:55:46,    300.001
2021-11-23T03:00:46,    300.000
2021-11-23T03:05:46,    300.001
2021-11-23T03:10:46,    300.000
2021-11-23T03:15:46,    300.000
2021-11-23T03:20:46,    300.001
2021-11-23T03:25:46,    300.001
2021-11-23T03:30:46,    300.000
2021-11-23T03:35:46,    300.001
2021-11-23T03:40:46,    300.000
2021-11-23T03:45:46,    300.001
2021-11-23T03:50:46,    300.000
2021-11-23T03:55:46,    300.001
2021-11-23T04:00:46,    300.000
2021-11-23T04:05:46,    300.001
2021-11-23T04:10:46,    300.000
2021-11-23T04:15:46,    300.001
2021-11-23T04:20:46,    300.000
2021-11-23T04:25:46,    300.002
2021-11-23T04:30:46,    299.999
2021-11-23T04:35:46,    300.001
2021-11-23T04:40:46,    300.000
2021-11-23T04:45:46,    300.001
2021-11-23T04:50:46,    300.000
2021-11-23T04:55:46,    300.001
2021-11-23T05:00:46,    300.000
2021-11-23T05:05:46,    300.001
2021-11-23T05:10:46,    300.001
2021-11-23T05:15:46,    300.000
2021-11-23T05:20:46,    300.000
2021-11-23T05:25:46,    300.001
2021-11-23T05:30:46,    300.013
2021-11-23T05:35:46,    299.988
2021-11-23T05:40:46,    300.000
2021-11-23T05:45:46,    300.001
2021-11-23T05:50:46,    300.001
2021-11-23T05:55:46,    300.000
2021-11-23T06:00:46,    300.000
2021-11-23T06:05:46,    300.001
2021-11-23T06:10:46,    300.000
2021-11-23T06:15:46,    300.001
2021-11-23T06:20:46,    300.001
2021-11-23T06:25:46,    300.000
2021-11-23T06:30:46,    300.001
2021-11-23T06:35:46,    300.000
2021-11-23T06:40:46,    300.000
2021-11-23T06:45:46,    300.001
2021-11-23T06:50:46,    300.000
2021-11-23T06:55:46,    300.001
2021-11-23T07:00:46,    300.001
2021-11-23T07:05:46,    300.000
2021-11-23T07:10:46,    300.001
2021-11-23T07:15:46,    300.000
2021-11-23T07:20:46,    300.001
2021-11-23T07:25:46,    300.000
2021-11-23T07:30:46,    300.001
2021-11-23T07:35:46,    300.000
2021-11-23T07:40:46,    300.001
2021-11-23T07:45:46,    300.000
2021-11-23T07:50:46,    300.001
2021-11-23T07:55:46,    300.000
2021-11-23T08:00:46,    300.001
2021-11-23T08:05:46,    300.000
2021-11-23T08:10:46,    300.001
2021-11-23T08:15:46,    300.000
2021-11-23T08:20:46,    300.001
2021-11-23T08:25:46,    300.000
2021-11-23T08:30:46,    300.001
2021-11-23T08:35:46,    300.001
2021-11-23T08:40:46,    300.000
2021-11-23T08:45:46,    300.000
2021-11-23T08:50:46,    300.000
2021-11-23T08:55:46,    300.001
2021-11-23T09:00:46,    300.001
2021-11-23T09:05:46,    300.000
2021-11-23T09:10:46,    300.000
2021-11-23T09:15:46,    300.001
2021-11-23T09:20:46,    300.001
2021-11-23T09:25:46,    300.000
2021-11-23T09:30:46,    300.001
2021-11-23T09:35:46,    300.000
2021-11-23T09:40:46,    300.001
2021-11-23T09:45:46,    300.000
2021-11-23T09:50:46,    300.001
2021-11-23T09:55:46,    300.000
2021-11-23T10:00:46,    300.001
2021-11-23T10:05:46,    300.000
2021-11-23T10:10:46,    300.001
2021-11-23T10:15:46,    300.001
2021-11-23T10:20:46,    300.000
2021-11-23T10:25:46,    300.001
2021-11-23T10:30:46,    300.000
2021-11-23T10:35:46,    300.001
2021-11-23T10:40:46,    300.000
2021-11-23T10:45:46,    300.000
2021-11-23T10:50:46,    300.001
2021-11-23T10:55:46,    300.000
2021-11-23T11:00:46,    300.001
2021-11-23T11:05:46,    300.000
2021-11-23T11:10:46,    300.001
2021-11-23T11:15:46,    300.000
2021-11-23T11:20:46,    300.001
2021-11-23T11:25:46,    300.000
2021-11-23T11:30:46,    300.001
2021-11-23T11:35:46,    300.000
2021-11-23T11:40:46,    300.001
2021-11-23T11:45:46,    300.001
2021-11-23T11:50:46,    300.000
2021-11-23T11:55:46,    300.001
2021-11-23T12:00:46,    300.000
2021-11-23T12:05:46,    300.001
2021-11-23T12:10:46,    300.000
2021-11-23T12:15:46,    300.001
2021-11-23T12:20:46,    300.000
2021-11-23T12:25:46,    300.001
2021-11-23T12:30:46,    300.000
2021-11-23T12:35:46,    300.001
2021-11-23T12:40:46,    300.000
2021-11-23T12:45:46,    300.001
2021-11-23T12:50:46,    300.000
2021-11-23T12:55:46,    300.001
2021-11-23T13:00:46,    300.000
2021-11-23T13:05:46,    300.001
2021-11-23T13:10:46,    300.000
2021-11-23T13:15:46,    300.001
2021-11-23T13:20:46,    300.000
2021-11-23T13:25:46,    300.001
2021-11-23T13:30:46,    300.000
2021-11-23T13:35:46,    300.001
2021-11-23T13:40:46,    300.000
2021-11-23T13:45:46,    300.001
2021-11-23T13:50:46,    300.000
2021-11-23T13:55:46,    300.001
2021-11-23T14:00:46,    300.001
2021-11-23T14:05:46,    300.000
2021-11-23T14:10:46,    300.000
2021-11-23T14:15:46,    300.001
2021-11-23T14:20:46,    300.001
2021-11-23T14:25:46,    300.000
2021-11-23T14:30:46,    300.000
2021-11-23T14:35:46,    300.001
2021-11-23T14:40:46,    300.001
2021-11-23T14:45:46,    300.000
2021-11-23T14:50:46,    300.001
2021-11-23T14:55:46,    300.000
2021-11-23T15:00:46,    300.000
2021-11-23T15:05:46,    300.001
2021-11-23T15:10:46,    300.000
2021-11-23T15:15:46,    300.001
2021-11-23T15:20:46,    300.000
2021-11-23T15:25:46,    300.001
2021-11-23T15:30:46,    300.000
2021-11-23T15:35:46,    300.001
2021-11-23T15:40:46,    300.000
2021-11-23T15:45:46,    300.001
2021-11-23T15:50:46,    300.000
2021-11-23T15:55:46,    300.001
2021-11-23T16:00:46,    300.000
2021-11-23T16:05:46,    300.001
2021-11-23T16:10:46,    300.001
2021-11-23T16:15:46,    300.000
2021-11-23T16:20:46,    300.000
2021-11-23T16:25:46,    300.001
2021-11-23T16:30:46,    300.001
2021-11-23T16:35:46,    300.000
2021-11-23T16:40:46,    300.001
2021-11-23T16:45:46,    300.000
2021-11-23T16:50:46,    300.001
2021-11-23T16:55:46,    300.000
2021-11-23T17:00:46,    300.000
2021-11-23T17:05:46,    300.001
2021-11-23T17:10:46,    300.000
2021-11-23T17:15:46,    300.001
2021-11-23T17:20:46,    300.001
2021-11-23T17:25:46,    300.000
2021-11-23T17:30:46,    300.011
2021-11-23T17:35:46,    300.001
2021-11-23T17:40:46,    299.989
2021-11-23T17:45:46,    300.001
2021-11-23T17:50:46,    300.001
2021-11-23T17:55:46,    300.000
2021-11-23T18:00:46,    300.000
2021-11-23T18:05:46,    300.001
2021-11-23T18:10:46,    300.001
2021-11-23T18:15:46,    300.000
2021-11-23T18:20:46,    300.001
2021-11-23T18:25:46,    300.000
2021-11-23T18:30:46,    300.001
2021-11-23T18:35:46,    300.000
2021-11-23T18:40:46,    300.001
2021-11-23T18:45:46,    300.000
2021-11-23T18:50:46,    300.001
2021-11-23T18:55:46,    300.000
2021-11-23T19:00:46,    300.001
2021-11-23T19:05:46,    300.000
2021-11-23T19:10:46,    300.001
2021-11-23T19:15:46,    300.000
2021-11-23T19:20:46,    300.001
2021-11-23T19:25:46,    300.000
2021-11-23T19:30:46,    300.001
2021-11-23T19:35:46,    300.000
2021-11-23T19:40:46,    300.001
2021-11-23T19:45:46,    300.000
2021-11-23T19:50:46,    300.001
2021-11-23T19:55:46,    300.000
2021-11-23T20:00:46,    300.001
2021-11-23T20:05:46,    300.000
2021-11-23T20:10:46,    300.001
2021-11-23T20:15:46,    300.000
2021-11-23T20:20:46,    300.001
2021-11-23T20:25:46,    300.001
2021-11-23T20:30:46,    300.000
2021-11-23T20:35:46,    300.000
2021-11-23T20:40:46,    300.001
2021-11-23T20:45:46,    300.000
2021-11-23T20:50:46,    300.001
2021-11-23T20:55:46,    300.001
2021-11-23T21:00:46,    300.000
2021-11-23T21:05:46,    300.001
2021-11-23T21:10:46,    300.000
2021-11-23T21:15:46,    300.000
2021-11-23T21:20:46,    300.001
2021-11-23T21:25:46,    300.000
2021-11-23T21:30:46,    300.001
2021-11-23T21:35:46,    300.000
2021-11-23T21:40:46,    300.001
2021-11-23T21:45:46,    300.001
2021-11-23T21:50:46,    300.000
2021-11-23T21:55:46,    300.001
2021-11-23T22:00:46,    300.000
2021-11-23T22:05:46,    300.001
2021-11-23T22:10:46,    300.000
2021-11-23T22:15:46,    300.001
2021-11-23T22:20:46,    300.000
2021-11-23T22:25:46,    300.001
2021-11-23T22:30:46,    300.000
2021-11-23T22:35:46,    300.001
2021-11-23T22:40:46,    300.000
2021-11-23T22:45:46,    300.001
2021-11-23T22:50:46,    300.000
2021-11-23T22:55:46,    300.001
2021-11-23T23:00:46,    300.000
2021-11-23T23:05:46,    300.001
2021-11-23T23:10:46,    300.000
2021-11-23T23:15:46,    300.001
2021-11-23T23:20:46,    300.000
2021-11-23T23:25:46,    300.001
2021-11-23T23:30:46,    300.000
2021-11-23T23:35:46,    300.001
2021-11-23T23:40:46,    300.000
2021-11-23T23:45:46,    300.001
2021-11-23T23:50:46,    300.000
2021-11-23T23:55:46,    300.001