2021-12-04T00:00:48,      0.000
2021-12-04T00:05:48,    300.001
2021-12-04T00:10:48,    300.000
2021-12-04T00:15:48,    300.001
2021-12-04T00:20:48,    300.000
2021-12-04T00:25:48,    300.000
2021-12-04T00:30:48,    300.001
2021-12-04T00:35:48,    300.000
2021-12-04T00:40:48,    300.001
2021-12-04T00:45:48,    300.001
2021-12-04T00:50:48,    300.000
2021-12-04T00:55:48,    300.000
2021-12-04T01:00:48,    300.001
2021-12-04T01:05:48,    300.001
2021-12-04T01:10:48,    300.001
2021-12-04T01:15:48,    300.001
2021-12-04T01:20:48,    300.000
2021-12-04T01:25:48,    300.001
2021-12-04T01:30:48,    300.000
2021-12-04T01:35:48,    300.001
2021-12-04T01:40:48,    300.000
2021-12-04T01:45:48,    300.001
2021-12-04T01:50:48,    300.001
2021-12-04T01:55:48,    300.000
2021-12-04T02:00:48,    300.001
2021-12-04T02:05:48,    300.000
2021-12-04T02:10:48,    300.000
2021-12-04T02:15:48,    300.001
2021-12-04T02:20:48,    300.000
2021-12-04T02:25:48,    300.001
2021-12-04T02:30:48,    300.000
2021-12-04T02:35:48,    300.001
2021-12-04T02:40:48,    300.001
2021-12-04T02:45:48,    300.000
2021-12-04T02:50:48,    300.001
2021-12-04T02:55:48,    300.000
2021-12-04T03:00:48,    300.000
2021-12-04T03:05:48,    300.001
2021-12-04T03:10:48,    300.000
2021-12-04T03:15:48,    300.001
2021-12-04T03:20:48,    300.000
2021-12-04T03:25:48,    300.001
2021-12-04T03:30:48,    300.000
2021-12-04T03:35:48,    300.001
2021-12-04T03:40:48,    300.000
2021-12-04T03:45:48,    300.001
2021-12-04T03:50:48,    300.001
2021-12-04T03:55:48,    300.000
2021-12-04T04:00:48,    300.001
2021-12-04T04:05:48,    300.001
2021-12-04T04:10:48,    300.000
2021-12-04T04:15:48,    300.000
2021-12-04T04:20:48,    300.001
2021-12-04T04:25:48,    300.000
2021-12-04T04:30:48,    300.001
2021-12-04T04:35:48,    300.000
2021-12-04T04:40:48,    300.001
2021-12-04T04:45:48,    300.000
2021-12-04T04:50:48,    300.001
2021-12-04T04:55:48,    300.001
2021-12-04T05:00:48,    300.000
2021-12-04T05:05:48,    300.000
2021-12-04T05:10:48,    300.001
2021-12-04T05:15:48,    300.000
2021-12-04T05:20:48,    300.001
2021-12-04T05:25:48,    300.001
2021-12-04T05:30:48,    300.000
2021-12-04T05:35:48,    300.000
2021-12-04T05:40:48,    300.001
2021-12-04T05:45:48,    300.000
2021-12-04T05:50:48,    300.001
2021-12-04T05:55:48,    300.001
2021-12-04T06:00:48,    300.000
2021-12-04T06:05:48,    300.001
2021-12-04T06:10:48,    300.000
2021-12-04T06:15:48,    300.001
2021-12-04T06:20:48,    300.000
2021-12-04T06:25:48,    300.001
2021-12-04T06:30:48,    300.000
2021-12-04T06:35:48,    300.000
2021-12-04T06:40:48,    300.001
2021-12-04T06:45:48,    300.000
2021-12-04T06:50:48,    300.001
2021-12-04T06:55:48,    300.001
2021-12-04T07:00:48,    300.011
2021-12-04T07:05:48,    299.989
2021-12-04T07:10:48,    300.001
2021-12-04T07:15:48,    300.001
2021-12-04T07:20:48,    300.000
2021-12-04T07:25:48,    300.000
2021-12-04T07:30:48,    300.001
2021-12-04T07:35:48,    300.001
2021-12-04T07:40:48,    300.000
2021-12-04T07:45:48,    300.000
2021-12-04T07:50:48,    300.001
2021-12-04T07:55:48,    300.001
2021-12-04T08:00:48,    300.000
2021-12-04T08:05:48,    300.001
2021-12-04T08:10:48,    300.000
2021-12-04T08:15:48,    300.000
2021-12-04T08:20:48,    300.001
2021-12-04T08:25:48,    300.000
2021-12-04T08:30:48,    300.001
2021-12-04T08:35:48,    300.001
2021-12-04T08:40:48,    300.000
2021-12-04T08:45:48,    300.001
2021-12-04T08:50:48,    300.000
2021-12-04T08:55:48,    300.001
2021-12-04T09:00:48,    300.000
2021-12-04T09:05:48,    300.001
2021-12-04T09:10:48,    300.001
2021-12-04T09:15:48,    300.000
2021-12-04T09:20:48,    300.000
2021-12-04T09:25:48,    300.001
2021-12-04T09:30:48,    300.001
2021-12-04T09:35:48,    300.000
2021-12-04T09:40:48,    300.000
2021-12-04T09:45:48,    300.001
2021-12-04T09:50:48,    300.000
2021-12-04T09:55:48,    300.001
2021-12-04T10:00:48,    300.000
2021-12-04T10:05:48,    300.001
2021-12-04T10:10:48,    300.001
2021-12-04T10:15:48,    300.000
2021-12-04T10:20:48,    300.000
2021-12-04T10:25:48,    300.001
2021-12-04T10:30:48,    300.000
2021-12-04T10:35:48,    300.001
2021-12-04T10:40:48,    300.001
2021-12-04T10:45:48,    300.000
2021-12-04T10:50:48,    300.000
2021-12-04T10:55:48,    300.001
2021-12-04T11:00:48,    300.001
2021-12-04T11:05:48,    300.000
2021-12-04T11:10:48,    300.000
2021-12-04T11:15:48,    300.001
2021-12-04T11:20:48,    300.001
2021-12-04T11:25:48,    300.000
2021-12-04T11:30:48,    300.001
2021-12-04T11:35:48,    300.000
2021-12-04T11:40:48,    300.001
2021-12-04T11:45:48,    300.000
2021-12-04T11:50:48,    300.001
2021-12-04T11:55:48,    300.000
2021-12-04T12:00:48,    300.001
2021-12-04T12:05:48,    300.000
2021-12-04T12:10:48,    300.001
2021-12-04T12:15:48,    300.000
2021-12-04T12:20:48,    300.001
2021-12-04T12:25:48,    300.000
2021-12-04T12:30:48,    300.001
2021-12-04T12:35:48,    300.000
2021-12-04T12:40:48,    300.001
2021-12-04T12:45:48,    300.000
2021-12-04T12:50:48,    300.001
2021-12-04T12:55:48,    300.000
2021-12-04T13:00:48,    300.001
2021-12-04T13:05:48,    300.000
2021-12-04T13:10:48,    300.001
2021-12-04T13:15:48,    300.000
2021-12-04T13:20:48,    300.001
2021-12-04T13:25:48,    300.000
2021-12-04T13:30:48,    300.001
2021-12-04T13:35:48,    300.000
2021-12-04T13:40:48,    300.001
2021-12-04T13:45:48,    300.000
2021-12-04T13:50:48,    300.001
2021-12-04T13:55:48,    300.000
2021-12-04T14:00:48,    300.001
2021-12-04T14:05:48,    300.000
2021-12-04T14:10:48,    300.002
2021-12-04T14:15:48,    300.000
2021-12-04T14:20:48,    300.000
2021-12-04T14:25:48,    300.001
2021-12-04T14:30:48,    300.000
2021-12-04T14:35:48,    300.000
2021-12-04T14:40:48,    300.001
2021-12-04T14:45:48,    300.000
2021-12-04T14:50:48,    300.001
2021-12-04T14:55:48,    300.000
2021-12-04T15:00:48,    300.001
2021-12-04T15:05:48,    300.000
2021-12-04T15:10:48,    300.001
2021-12-04T15:15:48,    300.001
2021-12-04T15:20:48,    300.000
2021-12-04T15:25:48,    300.000
2021-12-04T15:30:48,    300.001
2021-12-04T15:35:48,    300.001
2021-12-04T15:40:48,    300.000
2021-12-04T15:45:48,    300.001
2021-12-04T15:50:48,    300.000
2021-12-04T15:55:48,    300.001
2021-12-04T16:00:48,    300.001
2021-12-04T16:05:48,    299.999
2021-12-04T16:10:48,    300.001
2021-12-04T16:15:48,    300.001
2021-12-04T16:20:48,    300.000
2021-12-04T16:25:48,    300.001
2021-12-04T16:30:48,    300.000
2021-12-04T16:35:48,    300.001
2021-12-04T16:40:48,    300.000
2021-12-04T16:45:48,    300.001
2021-12-04T16:50:48,    300.000
2021-12-04T16:55:48,    300.001
2021-12-04T17:00:48,    300.000
2021-12-04T17:05:48,    300.001
2021-12-04T17:10:48,    300.000
2021-12-04T17:15:48,    300.001
2021-12-04T17:20:48,    300.000
2021-12-04T17:25:48,    300.001
2021-12-04T17:30:48,    300.012
2021-12-04T17:35:48,    300.000
2021-12-04T17:40:48,    299.989
2021-12-04T17:45:48,    300.001
2021-12-04T17:50:48,    300.001
2021-12-04T17:55:48,    300.000
2021-12-04T18:00:48,    300.000
2021-12-04T18:05:48,    300.001
2021-12-04T18:10:48,    300.000
2021-12-04T18:15:48,    300.001
2021-12-04T18:20:48,    300.000
2021-12-04T18:25:48,    300.001
2021-12-04T18:30:48,    300.000
2021-12-04T18:35:48,    300.001
2021-12-04T18:40:48,    300.000
2021-12-04T18:45:48,    300.001
2021-12-04T18:50:48,    300.000
2021-12-04T18:55:48,    300.001
2021-12-04T19:00:48,    300.000
2021-12-04T19:05:48,    300.001
2021-12-04T19:10:48,    300.000
2021-12-04T19:15:48,    300.001
2021-12-04T19:20:48,    300.001
2021-12-04T19:25:48,    300.000
2021-12-04T19:30:48,    300.000
2021-12-04T19:35:48,    300.001
2021-12-04T19:40:48,    300.001
2021-12-04T19:45:48,    300.000
2021-12-04T19:50:48,    300.000
2021-12-04T19:55:48,    300.001
2021-12-04T20:00:48,    300.000
2021-12-04T20:05:48,    300.002
2021-12-04T20:10:48,    300.000
2021-12-04T20:15:48,    300.000
2021-12-04T20:20:48,    300.000
2021-12-04T20:25:48,    300.001
2021-12-04T20:30:48,    300.001
2021-12-04T20:35:48,    300.000
2021-12-04T20:40:48,    300.001
2021-12-04T20:45:48,    300.000
2021-12-04T20:50:48,    300.001
2021-12-04T20:55:48,    300.000
2021-12-04T21:00:48,    300.001
2021-12-04T21:05:48,    300.000
2021-12-04T21:10:48,    300.001
2021-12-04T21:15:48,    300.000
2021-12-04T21:20:48,    300.001
2021-12-04T21:25:48,    300.000
2021-12-04T21:30:48,    300.001
2021-12-04T21:35:48,    300.001
2021-12-04T21:40:48,    300.000
2021-12-04T21:45:48,    300.000
2021-12-04T21:50:48,    300.001
2021-12-04T21:55:48,    300.000
2021-12-04T22:00:48,    300.001
2021-12-04T22:05:48,    300.000
2021-12-04T22:10:48,    300.001
2021-12-04T22:15:48,    300.000
2021-12-04T22:20:48,    300.001
2021-12-04T22:25:48,    300.001
2021-12-04T22:30:48,    300.000
2021-12-04T22:35:48,    300.000
2021-12-04T22:40:48,    300.001
2021-12-04T22:45:48,    300.000
2021-12-04T22:50:48,    300.001
2021-12-04T22:55:48,    300.001
2021-12-04T23:00:48,    300.000
2021-12-04T23:05:48,    300.000
2021-12-04T23:10:48,    300.001
2021-12-04T23:15:48,    300.000
2021-12-04T23:20:48,    300.001
2021-12-04T23:25:48,    300.001
2021-12-04T23:30:48,    300.000
2021-12-04T23:35:48,    300.000
2021-12-04T23:40:48,    300.001
2021-12-04T23:45:48,    300.000
2021-12-04T23:50:48,    300.001
2021-12-04T23:55:48,    300.001