2021-12-06T00:00:48,      0.000
2021-12-06T00:05:48,    300.001
2021-12-06T00:10:48,    300.000
2021-12-06T00:15:48,    300.000
2021-12-06T00:20:48,    300.001
2021-12-06T00:25:48,    300.000
2021-12-06T00:30:48,    300.001
2021-12-06T00:35:48,    300.000
2021-12-06T00:40:48,    300.001
2021-12-06T00:45:48,    300.001
2021-12-06T00:50:48,    300.000
2021-12-06T00:55:48,    300.001
2021-12-06T01:00:48,    300.000
2021-12-06T01:05:48,    300.000
2021-12-06T01:10:48,    300.001
2021-12-06T01:15:48,    300.000
2021-12-06T01:20:48,    300.001
2021-12-06T01:25:48,    300.000
2021-12-06T01:30:48,    300.001
2021-12-06T01:35:48,    300.001
2021-12-06T01:40:48,    300.000
2021-12-06T01:45:48,    300.000
2021-12-06T01:50:48,    300.001
2021-12-06T01:55:48,    300.001
2021-12-06T02:00:48,    300.000
2021-12-06T02:05:48,    300.001
2021-12-06T02:10:48,    300.000
2021-12-06T02:15:48,    300.001
2021-12-06T02:20:48,    300.000
2021-12-06T02:25:48,    300.000
2021-12-06T02:30:48,    300.001
2021-12-06T02:35:48,    300.001
2021-12-06T02:40:48,    300.001
2021-12-06T02:45:48,    300.000
2021-12-06T02:50:48,    300.000
2021-12-06T02:55:48,    300.001
2021-12-06T03:00:48,    300.000
2021-12-06T03:05:48,    300.001
2021-12-06T03:10:48,    300.000
2021-12-06T03:15:48,    300.001
2021-12-06T03:20:48,    300.000
2021-12-06T03:25:48,    300.001
2021-12-06T03:30:48,    300.000
2021-12-06T03:35:48,    300.001
2021-12-06T03:40:48,    300.000
2021-12-06T03:45:48,    300.001
2021-12-06T03:50:48,    300.000
2021-12-06T03:55:48,    300.001
2021-12-06T04:00:48,    300.000
2021-12-06T04:05:48,    300.001
2021-12-06T04:10:48,    300.001
2021-12-06T04:15:48,    300.000
2021-12-06T04:20:48,    300.001
2021-12-06T04:25:48,    300.000
2021-12-06T04:30:48,    300.001
2021-12-06T04:35:48,    300.000
2021-12-06T04:40:48,    300.000
2021-12-06T04:45:48,    300.001
2021-12-06T04:50:48,    300.001
2021-12-06T04:55:48,    300.000
2021-12-06T05:00:48,    300.001
2021-12-06T05:05:48,    300.000
2021-12-06T05:10:48,    300.001
2021-12-06T05:15:48,    300.000
2021-12-06T05:20:48,    300.000
2021-12-06T05:25:48,    300.001
2021-12-06T05:30:48,    300.012
2021-12-06T05:35:48,    299.989
2021-12-06T05:40:48,    300.001
2021-12-06T05:45:48,    300.000
2021-12-06T05:50:48,    300.001
2021-12-06T05:55:48,    300.000
2021-12-06T06:00:48,    300.001
2021-12-06T06:05:48,    300.000
2021-12-06T06:10:48,    300.001
2021-12-06T06:15:48,    300.000
2021-12-06T06:20:48,    300.001
2021-12-06T06:25:48,    300.000
2021-12-06T06:30:48,    300.001
2021-12-06T06:35:48,    300.000
2021-12-06T06:40:48,    300.001
2021-12-06T06:45:48,    300.000
2021-12-06T06:50:48,    300.001
2021-12-06T06:55:48,    300.000
2021-12-06T07:00:48,    300.001
2021-12-06T07:05:48,    300.000
2021-12-06T07:10:48,    300.001
2021-12-06T07:15:48,    300.000
2021-12-06T07:20:48,    300.001
2021-12-06T07:25:48,    300.000
2021-12-06T07:30:48,    300.001
2021-12-06T07:35:48,    300.001
2021-12-06T07:40:48,    300.000
2021-12-06T07:45:48,    300.001
2021-12-06T07:50:48,    300.000
2021-12-06T07:55:48,    300.000
2021-12-06T08:00:48,    300.001
2021-12-06T08:05:48,    300.000
2021-12-06T08:10:48,    300.001
2021-12-06T08:15:48,    300.000
2021-12-06T08:20:48,    300.001
2021-12-06T08:25:48,    300.000
2021-12-06T08:30:48,    300.001
2021-12-06T08:35:48,    300.000
2021-12-06T08:40:48,    300.001
2021-12-06T08:45:48,    300.001
2021-12-06T08:50:48,    300.000
2021-12-06T08:55:48,    300.001
2021-12-06T09:00:48,    300.000
2021-12-06T09:05:48,    300.000
2021-12-06T09:10:48,    300.001
2021-12-06T09:15:48,    300.001
2021-12-06T09:20:48,    300.000
2021-12-06T09:25:48,    300.000
2021-12-06T09:30:48,    300.001
2021-12-06T09:35:48,    300.001
2021-12-06T09:40:48,    300.000
2021-12-06T09:45:48,    300.000
2021-12-06T09:50:48,    300.001
2021-12-06T09:55:48,    300.001
2021-12-06T10:00:48,    300.000
2021-12-06T10:05:48,    300.001
2021-12-06T10:10:48,    300.000
2021-12-06T10:15:48,    300.001
2021-12-06T10:20:48,    300.000
2021-12-06T10:25:48,    300.001
2021-12-06T10:30:48,    300.000
2021-12-06T10:35:48,    300.000
2021-12-06T10:40:48,    300.001
2021-12-06T10:45:48,    300.000
2021-12-06T10:50:48,    300.001
2021-12-06T10:55:48,    300.001
2021-12-06T11:00:48,    300.001
2021-12-06T11:05:48,    300.000
2021-12-06T11:10:48,    300.000
2021-12-06T11:15:48,    300.001
2021-12-06T11:20:48,    300.000
2021-12-06T11:25:48,    300.001
2021-12-06T11:30:48,    300.000
2021-12-06T11:35:48,    300.001
2021-12-06T11:40:48,    300.001
2021-12-06T11:45:48,    300.000
2021-12-06T11:50:48,    300.001
2021-12-06T11:55:48,    300.000
2021-12-06T12:00:48,    300.000
2021-12-06T12:05:48,    300.001
2021-12-06T12:10:48,    300.000
2021-12-06T12:15:48,    300.001
2021-12-06T12:20:48,    300.001
2021-12-06T12:25:48,    300.000
2021-12-06T12:30:48,    300.000
2021-12-06T12:35:48,    300.001
2021-12-06T12:40:48,    300.000
2021-12-06T12:45:48,    300.001
2021-12-06T12:50:48,    300.000
2021-12-06T12:55:48,    300.001
2021-12-06T13:00:48,    300.001
2021-12-06T13:05:48,    300.000
2021-12-06T13:10:48,    300.000
2021-12-06T13:15:48,    300.001
2021-12-06T13:20:48,    300.000
2021-12-06T13:25:48,    300.001
2021-12-06T13:30:48,    300.000
2021-12-06T13:35:48,    300.001
2021-12-06T13:40:48,    300.001
2021-12-06T13:45:48,    300.000
2021-12-06T13:50:48,    300.001
2021-12-06T13:55:48,    300.000
2021-12-06T14:00:48,    300.000
2021-12-06T14:05:48,    300.002
2021-12-06T14:10:48,    300.000
2021-12-06T14:15:48,    300.000
2021-12-06T14:20:48,    300.000
2021-12-06T14:25:48,    300.002
2021-12-06T14:30:48,    300.000
2021-12-06T14:35:48,    300.000
2021-12-06T14:40:48,    300.001
2021-12-06T14:45:48,    300.000
2021-12-06T14:50:48,    300.001
2021-12-06T14:55:48,    300.000
2021-12-06T15:00:48,    300.001
2021-12-06T15:05:48,    300.000
2021-12-06T15:10:48,    300.001
2021-12-06T15:15:48,    300.000
2021-12-06T15:20:48,    300.001
2021-12-06T15:25:48,    300.000
2021-12-06T15:30:48,    300.001
2021-12-06T15:35:48,    300.000
2021-12-06T15:40:48,    300.001
2021-12-06T15:45:48,    300.000
2021-12-06T15:50:48,    300.001
2021-12-06T15:55:48,    300.001
2021-12-06T16:00:48,    300.000
2021-12-06T16:05:48,    300.000
2021-12-06T16:10:48,    300.001
2021-12-06T16:15:48,    300.001
2021-12-06T16:20:48,    300.000
2021-12-06T16:25:48,    300.000
2021-12-06T16:30:48,    300.001
2021-12-06T16:35:48,    300.000
2021-12-06T16:40:48,    300.001
2021-12-06T16:45:48,    300.000
2021-12-06T16:50:48,    300.001
2021-12-06T16:55:48,    300.000
2021-12-06T17:00:48,    300.001
2021-12-06T17:05:48,    300.000
2021-12-06T17:10:48,    300.001
2021-12-06T17:15:48,    300.001
2021-12-06T17:20:48,    300.000
2021-12-06T17:25:48,    300.000
2021-12-06T17:30:48,    300.013
2021-12-06T17:35:48,    300.000
2021-12-06T17:40:48,    299.989
2021-12-06T17:45:48,    300.001
2021-12-06T17:50:48,    300.000
2021-12-06T17:55:48,    300.001
2021-12-06T18:00:48,    300.000
2021-12-06T18:05:48,    300.001
2021-12-06T18:10:48,    300.000
2021-12-06T18:15:48,    300.001
2021-12-06T18:20:48,    300.000
2021-12-06T18:25:48,    300.001
2021-12-06T18:30:48,    300.000
2021-12-06T18:35:48,    300.001
2021-12-06T18:40:48,    300.001
2021-12-06T18:45:48,    300.000
2021-12-06T18:50:48,    300.000
2021-12-06T18:55:48,    300.001
2021-12-06T19:00:48,    300.000
2021-12-06T19:05:48,    300.001
2021-12-06T19:10:48,    300.000
2021-12-06T19:15:48,    300.000
2021-12-06T19:20:48,    300.001
2021-12-06T19:25:48,    300.000
2021-12-06T19:30:48,    300.001
2021-12-06T19:35:48,    300.001
2021-12-06T19:40:48,    300.000
2021-12-06T19:45:48,    300.001
2021-12-06T19:50:48,    300.000
2021-12-06T19:55:48,    300.001
2021-12-06T20:00:48,    300.000
2021-12-06T20:05:48,    300.001
2021-12-06T20:10:48,    300.000
2021-12-06T20:15:48,    300.001
2021-12-06T20:20:48,    300.000
2021-12-06T20:25:48,    300.001
2021-12-06T20:30:48,    300.001
2021-12-06T20:35:48,    300.000
2021-12-06T20:40:48,    300.001
2021-12-06T20:45:48,    300.000
2021-12-06T20:50:48,    300.001
2021-12-06T20:55:48,    300.000
2021-12-06T21:00:48,    300.000
2021-12-06T21:05:48,    300.001
2021-12-06T21:10:48,    300.001
2021-12-06T21:15:48,    300.000
2021-12-06T21:20:48,    300.001
2021-12-06T21:25:48,    300.000
2021-12-06T21:30:48,    300.001
2021-12-06T21:35:48,    300.000
2021-12-06T21:40:48,    300.000
2021-12-06T21:45:48,    300.001
2021-12-06T21:50:48,    300.001
2021-12-06T21:55:48,    300.000
2021-12-06T22:00:48,    300.001
2021-12-06T22:05:48,    300.000
2021-12-06T22:10:48,    300.001
2021-12-06T22:15:48,    300.000
2021-12-06T22:20:48,    300.001
2021-12-06T22:25:48,    300.000
2021-12-06T22:30:48,    300.001
2021-12-06T22:35:48,    300.000
2021-12-06T22:40:48,    300.001
2021-12-06T22:45:48,    300.000
2021-12-06T22:50:48,    300.001
2021-12-06T22:55:48,    300.000
2021-12-06T23:00:48,    300.001
2021-12-06T23:05:48,    300.000
2021-12-06T23:10:48,    300.001
2021-12-06T23:15:48,    300.000
2021-12-06T23:20:48,    300.001
2021-12-06T23:25:48,    300.000
2021-12-06T23:30:48,    300.000
2021-12-06T23:35:48,    300.002
2021-12-06T23:40:48,    300.000
2021-12-06T23:45:48,    300.000
2021-12-06T23:50:48,    300.001
2021-12-06T23:55:48,    300.000