2021-12-10T00:00:49,      0.000
2021-12-10T00:05:49,    300.000
2021-12-10T00:10:49,    300.001
2021-12-10T00:15:49,    300.000
2021-12-10T00:20:49,    300.001
2021-12-10T00:25:49,    300.000
2021-12-10T00:30:49,    300.001
2021-12-10T00:35:49,    300.000
2021-12-10T00:40:49,    300.001
2021-12-10T00:45:49,    300.000
2021-12-10T00:50:49,    300.001
2021-12-10T00:55:49,    300.000
2021-12-10T01:00:49,    300.001
2021-12-10T01:05:49,    300.000
2021-12-10T01:10:49,    300.001
2021-12-10T01:15:49,    300.000
2021-12-10T01:20:49,    300.001
2021-12-10T01:25:49,    300.000
2021-12-10T01:30:49,    300.001
2021-12-10T01:35:49,    300.000
2021-12-10T01:40:49,    300.001
2021-12-10T01:45:49,    300.000
2021-12-10T01:50:49,    300.001
2021-12-10T01:55:49,    300.000
2021-12-10T02:00:49,    300.001
2021-12-10T02:05:49,    300.000
2021-12-10T02:10:49,    300.001
2021-12-10T02:15:49,    300.000
2021-12-10T02:20:49,    300.001
2021-12-10T02:25:49,    300.000
2021-12-10T02:30:49,    300.001
2021-12-10T02:35:49,    300.000
2021-12-10T02:40:49,    300.001
2021-12-10T02:45:49,    300.000
2021-12-10T02:50:49,    300.001
2021-12-10T02:55:49,    300.000
2021-12-10T03:00:49,    300.001
2021-12-10T03:05:49,    300.000
2021-12-10T03:10:49,    300.001
2021-12-10T03:15:49,    300.000
2021-12-10T03:20:49,    300.001
2021-12-10T03:25:49,    300.000
2021-12-10T03:30:49,    300.001
2021-12-10T03:35:49,    300.001
2021-12-10T03:40:49,    300.000
2021-12-10T03:45:49,    300.000
2021-12-10T03:50:49,    300.001
2021-12-10T03:55:49,    300.000
2021-12-10T04:00:49,    300.001
2021-12-10T04:05:49,    300.010
2021-12-10T04:10:49,    300.000
2021-12-10T04:15:49,    300.001
2021-12-10T04:20:49,    300.001
2021-12-10T04:25:49,    300.000
2021-12-10T04:30:49,    300.000
2021-12-10T04:35:49,    300.001
2021-12-10T04:40:49,    299.991
2021-12-10T04:45:49,    300.010
2021-12-10T04:50:49,    300.001
2021-12-10T04:55:49,    299.991
2021-12-10T05:00:49,    300.010
2021-12-10T05:05:49,    300.001
2021-12-10T05:10:49,    300.001
2021-12-10T05:15:49,    300.000
2021-12-10T05:20:49,    300.000
2021-12-10T05:25:49,    300.001
2021-12-10T05:30:49,    299.995
2021-12-10T05:35:49,    300.000
2021-12-10T05:40:49,    300.001
2021-12-10T05:45:49,    300.000
2021-12-10T05:50:49,    300.001
2021-12-10T05:55:49,    300.005
2021-12-10T06:00:49,    300.000
2021-12-10T06:05:49,    300.001
2021-12-10T06:10:49,    300.000
2021-12-10T06:15:49,    300.002
2021-12-10T06:20:49,    300.000
2021-12-10T06:25:49,    300.000
2021-12-10T06:30:49,    300.013
2021-12-10T06:35:49,    299.988
2021-12-10T06:40:49,    300.001
2021-12-10T06:45:49,    300.000
2021-12-10T06:50:49,    300.001
2021-12-10T06:55:49,    300.000
2021-12-10T07:00:49,    300.000
2021-12-10T07:05:49,    300.001
2021-12-10T07:10:49,    300.000
2021-12-10T07:15:49,    300.001
2021-12-10T07:20:49,    300.001
2021-12-10T07:25:49,    300.000
2021-12-10T07:30:49,    300.001
2021-12-10T07:35:49,    300.000
2021-12-10T07:40:49,    300.000
2021-12-10T07:45:49,    300.001
2021-12-10T07:50:49,    300.000
2021-12-10T07:55:49,    300.001
2021-12-10T08:00:49,    300.001
2021-12-10T08:05:49,    300.000
2021-12-10T08:10:49,    300.001
2021-12-10T08:15:49,    300.000
2021-12-10T08:20:49,    300.001
2021-12-10T08:25:49,    300.000
2021-12-10T08:30:49,    300.001
2021-12-10T08:35:49,    300.000
2021-12-10T08:40:49,    300.001
2021-12-10T08:45:49,    300.000
2021-12-10T08:50:49,    300.001
2021-12-10T08:55:49,    300.001
2021-12-10T09:00:49,    300.000
2021-12-10T09:05:49,    300.001
2021-12-10T09:10:49,    300.000
2021-12-10T09:15:49,    300.000
2021-12-10T09:20:49,    300.001
2021-12-10T09:25:49,    300.001
2021-12-10T09:30:49,    300.000
2021-12-10T09:35:49,    300.001
2021-12-10T09:40:49,    300.000
2021-12-10T09:45:49,    300.001
2021-12-10T09:50:49,    300.000
2021-12-10T09:55:49,    300.000
2021-12-10T10:00:49,    300.001
2021-12-10T10:05:49,    300.001
2021-12-10T10:10:49,    300.000
2021-12-10T10:15:49,    300.000
2021-12-10T10:20:49,    300.001
2021-12-10T10:25:49,    300.001
2021-12-10T10:30:49,    300.000
2021-12-10T10:35:49,    300.000
2021-12-10T10:40:49,    300.001
2021-12-10T10:45:49,    300.000
2021-12-10T10:50:49,    300.001
2021-12-10T10:55:49,    300.001
2021-12-10T11:00:49,    300.000
2021-12-10T11:05:49,    300.000
2021-12-10T11:10:49,    300.001
2021-12-10T11:15:49,    300.001
2021-12-10T11:20:49,    300.000
2021-12-10T11:25:49,    300.000
2021-12-10T11:30:49,    300.001
2021-12-10T11:35:49,    300.001
2021-12-10T11:40:49,    300.000
2021-12-10T11:45:49,    300.001
2021-12-10T11:50:49,    300.000
2021-12-10T11:55:49,    300.000
2021-12-10T12:00:49,    300.001
2021-12-10T12:05:49,    300.000
2021-12-10T12:10:49,    300.001
2021-12-10T12:15:49,    300.000
2021-12-10T12:20:49,    300.001
2021-12-10T12:25:49,    300.000
2021-12-10T12:30:49,    300.001
2021-12-10T12:35:49,    300.000
2021-12-10T12:40:49,    300.001
2021-12-10T12:45:49,    300.001
2021-12-10T12:50:49,    300.000
2021-12-10T12:55:49,    300.001
2021-12-10T13:00:49,    300.000
2021-12-10T13:05:49,    300.001
2021-12-10T13:10:49,    300.000
2021-12-10T13:15:49,    300.001
2021-12-10T13:20:49,    300.000
2021-12-10T13:25:49,    300.001
2021-12-10T13:30:49,    300.000
2021-12-10T13:35:49,    300.001
2021-12-10T13:40:49,    300.000
2021-12-10T13:45:49,    300.001
2021-12-10T13:50:49,    300.000
2021-12-10T13:55:49,    300.001
2021-12-10T14:00:49,    300.000
2021-12-10T14:05:49,    300.000
2021-12-10T14:10:49,    300.001
2021-12-10T14:15:49,    300.000
2021-12-10T14:20:49,    300.001
2021-12-10T14:25:49,    300.001
2021-12-10T14:30:49,    300.000
2021-12-10T14:35:49,    300.001
2021-12-10T14:40:49,    300.000
2021-12-10T14:45:49,    300.001
2021-12-10T14:50:49,    300.000
2021-12-10T14:55:49,    300.001
2021-12-10T15:00:49,    300.001
2021-12-10T15:05:49,    300.000
2021-12-10T15:10:49,    300.000
2021-12-10T15:15:49,    300.001
2021-12-10T15:20:49,    300.000
2021-12-10T15:25:49,    300.001
2021-12-10T15:30:49,    300.000
2021-12-10T15:35:49,    300.001
2021-12-10T15:40:49,    300.001
2021-12-10T15:45:49,    300.000
2021-12-10T15:50:49,    300.001
2021-12-10T15:55:49,    300.000
2021-12-10T16:00:49,    300.000
2021-12-10T16:05:49,    300.001
2021-12-10T16:10:49,    300.000
2021-12-10T16:15:49,    300.001
2021-12-10T16:20:49,    300.000
2021-12-10T16:25:49,    300.001
2021-12-10T16:30:49,    300.000
2021-12-10T16:35:49,    300.001
2021-12-10T16:40:49,    300.001
2021-12-10T16:45:49,    300.000
2021-12-10T16:50:49,    300.001
2021-12-10T16:55:49,    300.000
2021-12-10T17:00:49,    300.000
2021-12-10T17:05:49,    300.001
2021-12-10T17:10:49,    300.000
2021-12-10T17:15:49,    300.001
2021-12-10T17:20:49,    300.000
2021-12-10T17:25:49,    300.001
2021-12-10T17:30:49,    300.012
2021-12-10T17:35:49,    300.001
2021-12-10T17:40:49,    299.989
2021-12-10T17:45:49,    300.000
2021-12-10T17:50:49,    300.001
2021-12-10T17:55:49,    300.000
2021-12-10T18:00:49,    300.000
2021-12-10T18:05:49,    300.001
2021-12-10T18:10:49,    300.001
2021-12-10T18:15:49,    300.000
2021-12-10T18:20:49,    300.001
2021-12-10T18:25:49,    300.000
2021-12-10T18:30:49,    300.001
2021-12-10T18:35:49,    300.000
2021-12-10T18:40:49,    300.000
2021-12-10T18:45:49,    300.001
2021-12-10T18:50:49,    300.001
2021-12-10T18:55:49,    300.000
2021-12-10T19:00:49,    300.000
2021-12-10T19:05:49,    300.001
2021-12-10T19:10:49,    300.001
2021-12-10T19:15:49,    300.000
2021-12-10T19:20:49,    300.001
2021-12-10T19:25:49,    300.000
2021-12-10T19:30:49,    300.001
2021-12-10T19:35:49,    300.000
2021-12-10T19:40:49,    300.001
2021-12-10T19:45:49,    300.000
2021-12-10T19:50:49,    300.001
2021-12-10T19:55:49,    300.000
2021-12-10T20:00:49,    300.001
2021-12-10T20:05:49,    300.000
2021-12-10T20:10:49,    300.001
2021-12-10T20:15:49,    300.000
2021-12-10T20:20:49,    300.001
2021-12-10T20:25:49,    300.000
2021-12-10T20:30:49,    300.001
2021-12-10T20:35:49,    300.000
2021-12-10T20:40:49,    300.001
2021-12-10T20:45:49,    300.000
2021-12-10T20:50:49,    300.001
2021-12-10T20:55:49,    300.000
2021-12-10T21:00:49,    300.001
2021-12-10T21:05:49,    300.000
2021-12-10T21:10:49,    300.001
2021-12-10T21:15:49,    300.000
2021-12-10T21:20:49,    300.001
2021-12-10T21:25:49,    300.000
2021-12-10T21:30:49,    300.001
2021-12-10T21:35:49,    300.000
2021-12-10T21:40:49,    300.001
2021-12-10T21:45:49,    300.001
2021-12-10T21:50:49,    300.000
2021-12-10T21:55:49,    300.000
2021-12-10T22:00:49,    300.001
2021-12-10T22:05:49,    300.001
2021-12-10T22:10:49,    300.000
2021-12-10T22:15:49,    300.000
2021-12-10T22:20:49,    300.001
2021-12-10T22:25:49,    300.000
2021-12-10T22:30:49,    300.001
2021-12-10T22:35:49,    300.000
2021-12-10T22:40:49,    300.001
2021-12-10T22:45:49,    300.001
2021-12-10T22:50:49,    300.000
2021-12-10T22:55:49,    300.000
2021-12-10T23:00:49,    300.001
2021-12-10T23:05:49,    300.001
2021-12-10T23:10:49,    300.000
2021-12-10T23:15:49,    300.000
2021-12-10T23:20:49,    300.001
2021-12-10T23:25:49,    300.001
2021-12-10T23:30:49,    300.000
2021-12-10T23:35:49,    300.001
2021-12-10T23:40:49,    300.000
2021-12-10T23:45:49,    300.000
2021-12-10T23:50:49,    300.001
2021-12-10T23:55:49,    300.001