2021-12-11T00:00:49,      0.000
2021-12-11T00:05:49,    300.000
2021-12-11T00:10:49,    300.001
2021-12-11T00:15:49,    300.001
2021-12-11T00:20:49,    300.000
2021-12-11T00:25:49,    300.000
2021-12-11T00:30:49,    300.001
2021-12-11T00:35:49,    300.000
2021-12-11T00:40:49,    300.001
2021-12-11T00:45:49,    300.001
2021-12-11T00:50:49,    300.000
2021-12-11T00:55:49,    300.001
2021-12-11T01:00:49,    300.000
2021-12-11T01:05:49,    300.001
2021-12-11T01:10:49,    300.000
2021-12-11T01:15:49,    300.000
2021-12-11T01:20:49,    300.001
2021-12-11T01:25:49,    300.000
2021-12-11T01:30:49,    300.001
2021-12-11T01:35:49,    300.001
2021-12-11T01:40:49,    300.000
2021-12-11T01:45:49,    300.000
2021-12-11T01:50:49,    300.001
2021-12-11T01:55:49,    300.000
2021-12-11T02:00:49,    300.001
2021-12-11T02:05:49,    300.001
2021-12-11T02:10:49,    300.000
2021-12-11T02:15:49,    300.001
2021-12-11T02:20:49,    300.001
2021-12-11T02:25:49,    300.000
2021-12-11T02:30:49,    300.000
2021-12-11T02:35:49,    300.001
2021-12-11T02:40:49,    300.000
2021-12-11T02:45:49,    300.001
2021-12-11T02:50:49,    300.000
2021-12-11T02:55:49,    300.001
2021-12-11T03:00:49,    300.000
2021-12-11T03:05:49,    300.001
2021-12-11T03:10:49,    300.000
2021-12-11T03:15:49,    300.001
2021-12-11T03:20:49,    300.000
2021-12-11T03:25:49,    300.001
2021-12-11T03:30:49,    300.000
2021-12-11T03:35:49,    300.001
2021-12-11T03:40:49,    300.001
2021-12-11T03:45:49,    300.000
2021-12-11T03:50:49,    300.000
2021-12-11T03:55:49,    300.001
2021-12-11T04:00:49,    300.000
2021-12-11T04:05:49,    300.001
2021-12-11T04:10:49,    300.000
2021-12-11T04:15:49,    300.001
2021-12-11T04:20:49,    300.001
2021-12-11T04:25:49,    300.000
2021-12-11T04:30:49,    300.001
2021-12-11T04:35:49,    300.000
2021-12-11T04:40:49,    300.000
2021-12-11T04:45:49,    300.001
2021-12-11T04:50:49,    300.000
2021-12-11T04:55:49,    300.001
2021-12-11T05:00:49,    300.001
2021-12-11T05:05:49,    300.000
2021-12-11T05:10:49,    300.001
2021-12-11T05:15:49,    300.000
2021-12-11T05:20:49,    300.000
2021-12-11T05:25:49,    300.001
2021-12-11T05:30:49,    300.013
2021-12-11T05:35:49,    299.988
2021-12-11T05:40:49,    300.001
2021-12-11T05:45:49,    300.000
2021-12-11T05:50:49,    300.001
2021-12-11T05:55:49,    300.000
2021-12-11T06:00:49,    300.001
2021-12-11T06:05:49,    300.000
2021-12-11T06:10:49,    300.001
2021-12-11T06:15:49,    300.000
2021-12-11T06:20:49,    300.001
2021-12-11T06:25:49,    300.000
2021-12-11T06:30:49,    300.001
2021-12-11T06:35:49,    300.000
2021-12-11T06:40:49,    300.001
2021-12-11T06:45:49,    300.000
2021-12-11T06:50:49,    300.000
2021-12-11T06:55:49,    300.001
2021-12-11T07:00:49,    300.001
2021-12-11T07:05:49,    300.000
2021-12-11T07:10:49,    300.001
2021-12-11T07:15:49,    300.001
2021-12-11T07:20:49,    300.000
2021-12-11T07:25:49,    300.000
2021-12-11T07:30:49,    300.001
2021-12-11T07:35:49,    300.000
2021-12-11T07:40:49,    300.001
2021-12-11T07:45:49,    300.000
2021-12-11T07:50:49,    300.001
2021-12-11T07:55:49,    300.000
2021-12-11T08:00:49,    300.001
2021-12-11T08:05:49,    300.000
2021-12-11T08:10:49,    300.001
2021-12-11T08:15:49,    300.000
2021-12-11T08:20:49,    300.001
2021-12-11T08:25:49,    300.000
2021-12-11T08:30:49,    300.001
2021-12-11T08:35:49,    300.001
2021-12-11T08:40:49,    300.000
2021-12-11T08:45:49,    300.000
2021-12-11T08:50:49,    300.001
2021-12-11T08:55:49,    300.000
2021-12-11T09:00:49,    300.001
2021-12-11T09:05:49,    300.000
2021-12-11T09:10:49,    300.001
2021-12-11T09:15:49,    300.000
2021-12-11T09:20:49,    300.001
2021-12-11T09:25:49,    300.000
2021-12-11T09:30:49,    300.008
2021-12-11T09:35:49,    300.000
2021-12-11T09:40:49,    299.994
2021-12-11T09:45:49,    300.000
2021-12-11T09:50:49,    300.001
2021-12-11T09:55:49,    300.007
2021-12-11T10:00:49,    300.001
2021-12-11T10:05:49,    299.999
2021-12-11T10:10:49,    299.995
2021-12-11T10:15:49,    300.000
2021-12-11T10:20:49,    300.001
2021-12-11T10:25:49,    300.001
2021-12-11T10:30:49,    300.000
2021-12-11T10:35:49,    300.005
2021-12-11T10:40:49,    300.001
2021-12-11T10:45:49,    299.995
2021-12-11T10:50:49,    300.005
2021-12-11T10:55:49,    299.999
2021-12-11T11:00:49,    300.001
2021-12-11T11:05:49,    300.001
2021-12-11T11:10:49,    300.000
2021-12-11T11:15:49,    300.001
2021-12-11T11:20:49,    299.997
2021-12-11T11:25:49,    300.001
2021-12-11T11:30:49,    300.000
2021-12-11T11:35:49,    300.003
2021-12-11T11:40:49,    299.998
2021-12-11T11:45:49,    300.001
2021-12-11T11:50:49,    300.000
2021-12-11T11:55:49,    300.001
2021-12-11T12:00:49,    300.001
2021-12-11T12:05:49,    300.003
2021-12-11T12:10:49,    299.997
2021-12-11T12:15:49,    300.006
2021-12-11T12:20:49,    300.000
2021-12-11T12:25:49,    299.996
2021-12-11T12:30:49,    300.006
2021-12-11T12:35:49,    300.000
2021-12-11T12:40:49,    300.001
2021-12-11T12:45:49,    300.003
2021-12-11T12:50:49,    299.995
2021-12-11T12:55:49,    300.008
2021-12-11T13:00:49,    300.000
2021-12-11T13:05:49,    300.001
2021-12-11T13:10:49,    299.990
2021-12-11T13:15:49,    300.012
2021-12-11T13:20:49,    300.001
2021-12-11T13:25:49,    299.989
2021-12-11T13:30:49,    300.001
2021-12-11T13:35:49,    299.999
2021-12-11T13:40:49,    300.001
2021-12-11T13:45:49,    300.001
2021-12-11T13:50:49,    300.000
2021-12-11T13:55:49,    300.001
2021-12-11T14:00:49,    300.000
2021-12-11T14:05:49,    300.006
2021-12-11T14:10:49,    299.995
2021-12-11T14:15:49,    300.001
2021-12-11T14:20:49,    300.000
2021-12-11T14:25:49,    300.001
2021-12-11T14:30:49,    300.000
2021-12-11T14:35:49,    300.001
2021-12-11T14:40:49,    300.001
2021-12-11T14:45:49,    300.000
2021-12-11T14:50:49,    300.000
2021-12-11T14:55:49,    300.001
2021-12-11T15:00:49,    300.006
2021-12-11T15:05:49,    299.999
2021-12-11T15:10:49,    299.996
2021-12-11T15:15:49,    300.001
2021-12-11T15:20:49,    300.001
2021-12-11T15:25:49,    300.000
2021-12-11T15:30:49,    300.005
2021-12-11T15:35:49,    299.996
2021-12-11T15:40:49,    300.000
2021-12-11T15:45:49,    300.001
2021-12-11T15:50:49,    300.001
2021-12-11T15:55:49,    300.000
2021-12-11T16:00:49,    300.000
2021-12-11T16:05:49,    300.006
2021-12-11T16:10:49,    299.999
2021-12-11T16:15:49,    299.997
2021-12-11T16:20:49,    300.001
2021-12-11T16:25:49,    300.000
2021-12-11T16:30:49,    300.000
2021-12-11T16:35:49,    300.001
2021-12-11T16:40:49,    300.001
2021-12-11T16:45:49,    300.000
2021-12-11T16:50:49,    300.001
2021-12-11T16:55:49,    300.000
2021-12-11T17:00:49,    300.001
2021-12-11T17:05:49,    300.000
2021-12-11T17:10:49,    300.001
2021-12-11T17:15:49,    300.000
2021-12-11T17:20:49,    300.001
2021-12-11T17:25:49,    300.000
2021-12-11T17:30:49,    300.012
2021-12-11T17:35:49,    300.001
2021-12-11T17:40:49,    299.989
2021-12-11T17:45:49,    300.000
2021-12-11T17:50:49,    300.001
2021-12-11T17:55:49,    300.000
2021-12-11T18:00:49,    300.000
2021-12-11T18:05:49,    300.001
2021-12-11T18:10:49,    300.000
2021-12-11T18:15:49,    300.001
2021-12-11T18:20:49,    300.001
2021-12-11T18:25:49,    300.000
2021-12-11T18:30:49,    300.001
2021-12-11T18:35:49,    300.000
2021-12-11T18:40:49,    300.001
2021-12-11T18:45:49,    300.001
2021-12-11T18:50:49,    300.000
2021-12-11T18:55:49,    300.000
2021-12-11T19:00:49,    300.001
2021-12-11T19:05:49,    300.000
2021-12-11T19:10:49,    300.001
2021-12-11T19:15:49,    300.000
2021-12-11T19:20:49,    300.001
2021-12-11T19:25:49,    300.000
2021-12-11T19:30:49,    300.001
2021-12-11T19:35:49,    300.000
2021-12-11T19:40:49,    300.001
2021-12-11T19:45:49,    300.000
2021-12-11T19:50:49,    300.001
2021-12-11T19:55:49,    300.000
2021-12-11T20:00:49,    300.000
2021-12-11T20:05:49,    300.001
2021-12-11T20:10:49,    300.001
2021-12-11T20:15:49,    300.000
2021-12-11T20:20:49,    300.001
2021-12-11T20:25:49,    300.000
2021-12-11T20:30:49,    300.001
2021-12-11T20:35:49,    300.001
2021-12-11T20:40:49,    300.000
2021-12-11T20:45:49,    300.000
2021-12-11T20:50:49,    300.001
2021-12-11T20:55:49,    300.000
2021-12-11T21:00:49,    300.001
2021-12-11T21:05:49,    300.000
2021-12-11T21:10:49,    300.001
2021-12-11T21:15:49,    300.000
2021-12-11T21:20:49,    300.001
2021-12-11T21:25:49,    300.001
2021-12-11T21:30:49,    300.000
2021-12-11T21:35:49,    300.000
2021-12-11T21:40:49,    300.001
2021-12-11T21:45:49,    300.001
2021-12-11T21:50:49,    300.000
2021-12-11T21:55:49,    300.001
2021-12-11T22:06:59,    669.989
2021-12-11T22:11:59,    300.000
2021-12-11T22:16:59,    300.001
2021-12-11T22:21:59,    300.000
2021-12-11T22:26:59,    300.001
2021-12-11T22:31:59,    300.001
2021-12-11T22:36:59,    300.000
2021-12-11T22:41:59,    300.000
2021-12-11T22:46:59,    300.001
2021-12-11T22:51:59,    300.000
2021-12-11T22:56:59,    300.001
2021-12-11T23:01:59,    300.001
2021-12-11T23:06:59,    300.000
2021-12-11T23:11:59,    300.000
2021-12-11T23:16:59,    300.001
2021-12-11T23:21:59,    300.000
2021-12-11T23:26:59,    300.001
2021-12-11T23:31:59,    300.001
2021-12-11T23:36:59,    300.000
2021-12-11T23:41:59,    300.001
2021-12-11T23:46:59,    300.000
2021-12-11T23:51:59,    300.001
2021-12-11T23:56:59,    300.000