2021-12-14T00:01:59,      0.000
2021-12-14T00:06:59,    300.000
2021-12-14T00:11:59,    300.001
2021-12-14T00:16:59,    300.000
2021-12-14T00:21:59,    300.001
2021-12-14T00:26:59,    300.000
2021-12-14T00:31:59,    300.001
2021-12-14T00:36:59,    300.000
2021-12-14T00:41:59,    300.001
2021-12-14T00:46:59,    300.000
2021-12-14T00:51:59,    300.001
2021-12-14T00:56:59,    300.000
2021-12-14T01:01:59,    300.001
2021-12-14T01:06:59,    300.000
2021-12-14T01:11:59,    300.001
2021-12-14T01:16:59,    300.000
2021-12-14T01:21:59,    300.001
2021-12-14T01:26:59,    300.000
2021-12-14T01:31:59,    300.001
2021-12-14T01:36:59,    300.000
2021-12-14T01:41:59,    300.001
2021-12-14T01:46:59,    300.001
2021-12-14T01:51:59,    300.000
2021-12-14T01:56:59,    300.000
2021-12-14T02:01:59,    300.001
2021-12-14T02:06:59,    300.000
2021-12-14T02:11:59,    300.001
2021-12-14T02:16:59,    300.001
2021-12-14T02:21:59,    300.000
2021-12-14T02:26:59,    300.000
2021-12-14T02:31:59,    300.001
2021-12-14T02:36:59,    300.000
2021-12-14T02:41:59,    300.001
2021-12-14T02:46:59,    300.001
2021-12-14T02:51:59,    300.000
2021-12-14T02:56:59,    300.000
2021-12-14T03:01:59,    300.001
2021-12-14T03:06:59,    300.000
2021-12-14T03:11:59,    300.001
2021-12-14T03:16:59,    300.001
2021-12-14T03:21:59,    300.000
2021-12-14T03:26:59,    300.000
2021-12-14T03:31:59,    300.001
2021-12-14T03:36:59,    300.000
2021-12-14T03:41:59,    300.001
2021-12-14T03:46:59,    300.001
2021-12-14T03:51:59,    300.000
2021-12-14T03:56:59,    300.000
2021-12-14T04:01:59,    300.001
2021-12-14T04:06:59,    300.000
2021-12-14T04:11:59,    300.001
2021-12-14T04:16:59,    300.001
2021-12-14T04:21:59,    300.000
2021-12-14T04:26:59,    300.001
2021-12-14T04:31:59,    300.000
2021-12-14T04:36:59,    300.001
2021-12-14T04:41:59,    300.000
2021-12-14T04:46:59,    300.001
2021-12-14T04:51:59,    300.000
2021-12-14T04:56:59,    300.001
2021-12-14T05:01:59,    300.000
2021-12-14T05:06:59,    300.001
2021-12-14T05:11:59,    300.000
2021-12-14T05:16:59,    300.001
2021-12-14T05:21:59,    300.000
2021-12-14T05:26:59,    300.001
2021-12-14T05:31:59,    300.000
2021-12-14T05:36:59,    300.001
2021-12-14T05:41:59,    300.000
2021-12-14T05:46:59,    300.001
2021-12-14T05:51:59,    300.000
2021-12-14T05:56:59,    300.001
2021-12-14T06:01:59,    300.000
2021-12-14T06:06:59,    300.001
2021-12-14T06:11:59,    300.000
2021-12-14T06:16:59,    300.001
2021-12-14T06:21:59,    300.000
2021-12-14T06:26:59,    300.001
2021-12-14T06:31:59,    300.000
2021-12-14T06:36:59,    300.001
2021-12-14T06:41:59,    300.000
2021-12-14T06:46:59,    300.001
2021-12-14T06:51:59,    300.000
2021-12-14T06:56:59,    300.001
2021-12-14T07:01:59,    300.000
2021-12-14T07:06:59,    300.001
2021-12-14T07:11:59,    300.000
2021-12-14T07:16:59,    300.001
2021-12-14T07:21:59,    300.000
2021-12-14T07:26:59,    300.001
2021-12-14T07:31:59,    300.001
2021-12-14T07:36:59,    300.000
2021-12-14T07:41:59,    300.000
2021-12-14T07:46:59,    300.001
2021-12-14T07:51:59,    300.000
2021-12-14T07:56:59,    300.001
2021-12-14T08:01:59,    300.001
2021-12-14T08:06:59,    300.000
2021-12-14T08:11:59,    300.000
2021-12-14T08:16:59,    300.001
2021-12-14T08:21:59,    300.000
2021-12-14T08:26:59,    300.001
2021-12-14T08:31:59,    300.001
2021-12-14T08:36:59,    300.000
2021-12-14T08:41:59,    300.000
2021-12-14T08:46:59,    300.001
2021-12-14T08:51:59,    300.000
2021-12-14T08:56:59,    300.001
2021-12-14T09:01:59,    300.001
2021-12-14T09:06:59,    300.000
2021-12-14T09:11:59,    300.000
2021-12-14T09:16:59,    300.001
2021-12-14T09:21:59,    300.000
2021-12-14T09:26:59,    300.001
2021-12-14T09:31:59,    300.001
2021-12-14T09:36:59,    300.000
2021-12-14T09:41:59,    300.000
2021-12-14T09:46:59,    300.001
2021-12-14T09:51:59,    300.000
2021-12-14T09:56:59,    300.001
2021-12-14T10:01:59,    300.001
2021-12-14T10:06:59,    300.000
2021-12-14T10:11:59,    300.000
2021-12-14T10:16:59,    300.001
2021-12-14T10:21:59,    300.001
2021-12-14T10:26:59,    300.000
2021-12-14T10:31:59,    300.001
2021-12-14T10:36:59,    300.000
2021-12-14T10:41:59,    300.001
2021-12-14T10:46:59,    300.000
2021-12-14T10:51:59,    300.001
2021-12-14T10:56:59,    300.000
2021-12-14T11:01:59,    300.001
2021-12-14T11:06:59,    300.000
2021-12-14T11:11:59,    300.001
2021-12-14T11:16:59,    300.000
2021-12-14T11:21:59,    300.001
2021-12-14T11:26:59,    300.000
2021-12-14T11:31:59,    300.001
2021-12-14T11:36:59,    300.000
2021-12-14T11:41:59,    300.001
2021-12-14T11:46:59,    300.000
2021-12-14T11:51:59,    300.001
2021-12-14T11:56:59,    300.000
2021-12-14T12:01:59,    300.001
2021-12-14T12:06:59,    300.000
2021-12-14T12:11:59,    300.001
2021-12-14T12:16:59,    300.000
2021-12-14T12:21:59,    300.001
2021-12-14T12:26:59,    300.000
2021-12-14T12:31:59,    300.001
2021-12-14T12:36:59,    300.000
2021-12-14T12:42:00,    300.001
2021-12-14T12:47:00,    300.000
2021-12-14T12:52:00,    300.001
2021-12-14T12:57:00,    300.000
2021-12-14T13:02:00,    300.001
2021-12-14T13:07:00,    300.000
2021-12-14T13:12:00,    300.001
2021-12-14T13:17:00,    300.001
2021-12-14T13:22:00,    300.000
2021-12-14T13:27:00,    300.000
2021-12-14T13:32:00,    300.001
2021-12-14T13:37:00,    300.000
2021-12-14T13:42:00,    300.001
2021-12-14T13:47:00,    300.001
2021-12-14T13:52:00,    300.000
2021-12-14T13:57:00,    300.000
2021-12-14T14:02:00,    300.001
2021-12-14T14:07:00,    300.000
2021-12-14T14:12:00,    300.001
2021-12-14T14:17:00,    300.001
2021-12-14T14:22:00,    300.000
2021-12-14T14:27:00,    300.000
2021-12-14T14:32:00,    300.001
2021-12-14T14:37:00,    300.000
2021-12-14T14:42:00,    300.001
2021-12-14T14:47:00,    300.001
2021-12-14T14:52:00,    300.000
2021-12-14T14:57:00,    300.000
2021-12-14T15:02:00,    300.001
2021-12-14T15:07:00,    300.000
2021-12-14T15:12:00,    300.001
2021-12-14T15:17:00,    300.001
2021-12-14T15:22:00,    300.000
2021-12-14T15:27:00,    300.000
2021-12-14T15:32:00,    300.001
2021-12-14T15:37:00,    300.000
2021-12-14T15:42:00,    300.001