2021-12-16T00:01:57,      0.000
2021-12-16T00:06:57,    300.000
2021-12-16T00:11:57,    300.001
2021-12-16T00:16:57,    300.000
2021-12-16T00:21:57,    300.001
2021-12-16T00:26:57,    300.000
2021-12-16T00:31:57,    300.001
2021-12-16T00:36:57,    300.000
2021-12-16T00:41:57,    300.001
2021-12-16T00:46:57,    300.000
2021-12-16T00:51:57,    300.001
2021-12-16T00:56:57,    300.000
2021-12-16T01:01:57,    300.001
2021-12-16T01:06:57,    300.000
2021-12-16T01:11:57,    300.001
2021-12-16T01:16:57,    300.001
2021-12-16T01:21:57,    300.000
2021-12-16T01:26:57,    300.000
2021-12-16T01:31:57,    300.001
2021-12-16T01:36:57,    300.001
2021-12-16T01:41:57,    300.000
2021-12-16T01:46:57,    300.001
2021-12-16T01:51:57,    300.000
2021-12-16T01:56:57,    300.001
2021-12-16T02:01:57,    300.000
2021-12-16T02:06:57,    300.001
2021-12-16T02:11:57,    300.000
2021-12-16T02:16:57,    300.001
2021-12-16T02:21:57,    300.000
2021-12-16T02:26:57,    300.001
2021-12-16T02:31:57,    300.000
2021-12-16T02:36:57,    300.001
2021-12-16T02:41:57,    300.000
2021-12-16T02:46:57,    300.001
2021-12-16T02:51:57,    300.000
2021-12-16T02:56:57,    300.001
2021-12-16T03:01:57,    300.000
2021-12-16T03:06:57,    300.000
2021-12-16T03:11:57,    300.001
2021-12-16T03:16:57,    300.001
2021-12-16T03:21:57,    300.000
2021-12-16T03:26:57,    300.001
2021-12-16T03:31:57,    300.000
2021-12-16T03:36:57,    300.001
2021-12-16T03:41:57,    300.000
2021-12-16T03:46:57,    300.001
2021-12-16T03:51:57,    300.000
2021-12-16T03:56:57,    300.001
2021-12-16T04:01:57,    300.000
2021-12-16T04:06:57,    300.001
2021-12-16T04:11:57,    300.000
2021-12-16T04:16:57,    300.001
2021-12-16T04:21:57,    300.000
2021-12-16T04:26:57,    300.001
2021-12-16T04:31:57,    300.000
2021-12-16T04:36:57,    300.001
2021-12-16T04:41:57,    300.000
2021-12-16T04:46:57,    300.001
2021-12-16T04:51:57,    300.000
2021-12-16T04:56:57,    300.001
2021-12-16T05:01:57,    300.000
2021-12-16T05:06:57,    300.001
2021-12-16T05:11:57,    300.000
2021-12-16T05:16:57,    300.001
2021-12-16T05:21:57,    300.000
2021-12-16T05:26:57,    300.001
2021-12-16T05:31:57,    300.013
2021-12-16T05:36:57,    299.988
2021-12-16T05:41:57,    300.000
2021-12-16T05:46:57,    300.001
2021-12-16T05:51:57,    300.001
2021-12-16T05:56:57,    300.000
2021-12-16T06:01:57,    300.001
2021-12-16T06:06:57,    300.000
2021-12-16T06:11:57,    300.000
2021-12-16T06:16:57,    300.001
2021-12-16T06:21:57,    300.001
2021-12-16T06:26:57,    300.000
2021-12-16T06:31:57,    300.000
2021-12-16T06:36:57,    300.001
2021-12-16T06:41:57,    300.001
2021-12-16T06:46:57,    300.000
2021-12-16T06:51:57,    300.000
2021-12-16T06:56:57,    300.001
2021-12-16T07:01:57,    300.001
2021-12-16T07:06:57,    300.000
2021-12-16T07:11:57,    300.000
2021-12-16T07:16:57,    300.001
2021-12-16T07:21:57,    300.001
2021-12-16T07:26:57,    300.001
2021-12-16T07:31:57,    299.999
2021-12-16T07:36:57,    300.001
2021-12-16T07:41:57,    300.001
2021-12-16T07:46:57,    300.000
2021-12-16T07:51:57,    300.001
2021-12-16T07:56:57,    300.000
2021-12-16T08:01:57,    300.001
2021-12-16T08:06:57,    300.000
2021-12-16T08:11:57,    300.001
2021-12-16T08:16:57,    300.000
2021-12-16T08:21:57,    300.001
2021-12-16T08:26:57,    300.000
2021-12-16T08:31:57,    300.001
2021-12-16T08:36:57,    300.000
2021-12-16T08:41:57,    300.001
2021-12-16T08:46:57,    300.000
2021-12-16T08:51:57,    300.001
2021-12-16T08:56:57,    300.000
2021-12-16T09:01:57,    300.001
2021-12-16T09:06:57,    300.000
2021-12-16T09:11:57,    300.001
2021-12-16T09:16:57,    300.000
2021-12-16T09:21:57,    300.001
2021-12-16T09:26:57,    300.000
2021-12-16T09:31:57,    300.001
2021-12-16T09:36:57,    300.000
2021-12-16T09:41:57,    300.001
2021-12-16T09:46:57,    300.000
2021-12-16T09:51:57,    300.001
2021-12-16T09:56:57,    300.000
2021-12-16T10:01:57,    300.001
2021-12-16T10:06:57,    300.000
2021-12-16T10:11:57,    300.001
2021-12-16T10:16:57,    300.000
2021-12-16T10:21:57,    300.001
2021-12-16T10:26:57,    300.000
2021-12-16T10:31:57,    300.001
2021-12-16T10:36:57,    300.000
2021-12-16T10:41:57,    300.001
2021-12-16T10:46:57,    300.000
2021-12-16T10:51:57,    300.001
2021-12-16T10:56:57,    300.001
2021-12-16T11:01:57,    300.000
2021-12-16T11:06:57,    300.000
2021-12-16T11:11:57,    300.001
2021-12-16T11:16:57,    300.000
2021-12-16T11:21:57,    300.001
2021-12-16T11:26:57,    300.000
2021-12-16T11:31:57,    300.001
2021-12-16T11:36:57,    300.000
2021-12-16T11:41:57,    300.001
2021-12-16T11:46:57,    300.000
2021-12-16T11:51:57,    300.001
2021-12-16T11:56:57,    300.000
2021-12-16T12:01:57,    300.001
2021-12-16T12:06:57,    300.000
2021-12-16T12:11:57,    300.001
2021-12-16T12:16:57,    300.000
2021-12-16T12:21:57,    300.001
2021-12-16T12:26:57,    300.000
2021-12-16T12:31:57,    300.001
2021-12-16T12:36:57,    300.001
2021-12-16T12:41:57,    300.000
2021-12-16T12:46:57,    300.001
2021-12-16T12:51:57,    300.000
2021-12-16T12:56:57,    300.000
2021-12-16T13:01:57,    300.001
2021-12-16T13:06:57,    300.000
2021-12-16T13:11:57,    300.001
2021-12-16T13:16:57,    300.001
2021-12-16T13:21:57,    300.000
2021-12-16T13:26:57,    300.001
2021-12-16T13:31:57,    300.000
2021-12-16T13:36:57,    300.001
2021-12-16T13:41:57,    300.000
2021-12-16T13:46:57,    300.000
2021-12-16T13:51:57,    300.001
2021-12-16T13:56:57,    300.001
2021-12-16T14:01:57,    300.000
2021-12-16T14:06:57,    300.000
2021-12-16T14:11:57,    300.001
2021-12-16T14:16:57,    300.001
2021-12-16T14:21:57,    300.000
2021-12-16T14:26:57,    300.001
2021-12-16T14:31:57,    300.000
2021-12-16T14:36:57,    300.001
2021-12-16T14:41:57,    300.000
2021-12-16T14:46:57,    300.001
2021-12-16T14:51:57,    300.000
2021-12-16T14:56:57,    300.001
2021-12-16T15:01:57,    300.001
2021-12-16T15:06:57,    300.000
2021-12-16T15:11:57,    300.000
2021-12-16T15:16:57,    300.001
2021-12-16T15:21:57,    300.000
2021-12-16T15:26:57,    300.001
2021-12-16T15:31:57,    300.000
2021-12-16T15:36:57,    300.001
2021-12-16T15:41:57,    300.000
2021-12-16T15:46:57,    300.001
2021-12-16T15:51:57,    300.000
2021-12-16T15:56:57,    300.001
2021-12-16T16:01:57,    300.000
2021-12-16T16:06:57,    300.001
2021-12-16T16:11:57,    300.000
2021-12-16T16:16:57,    300.001
2021-12-16T16:21:57,    300.000
2021-12-16T16:26:57,    300.001
2021-12-16T16:31:57,    300.000
2021-12-16T16:36:57,    300.001
2021-12-16T16:41:57,    300.000
2021-12-16T16:46:57,    300.001
2021-12-16T16:51:57,    300.000
2021-12-16T16:56:57,    300.001
2021-12-16T17:01:57,    300.001
2021-12-16T17:06:57,    300.000
2021-12-16T17:11:57,    300.000
2021-12-16T17:16:57,    300.001
2021-12-16T17:21:57,    300.000
2021-12-16T17:26:57,    300.001
2021-12-16T17:31:57,    300.013
2021-12-16T17:36:57,    300.000
2021-12-16T17:41:57,    299.989
2021-12-16T17:46:57,    300.000
2021-12-16T17:51:57,    300.000
2021-12-16T17:56:57,    300.001
2021-12-16T18:01:57,    300.000
2021-12-16T18:06:57,    300.001
2021-12-16T18:11:57,    300.000
2021-12-16T18:16:57,    300.001
2021-12-16T18:21:57,    300.000
2021-12-16T18:26:57,    300.001
2021-12-16T18:31:57,    300.000
2021-12-16T18:36:57,    300.001
2021-12-16T18:41:57,    300.000
2021-12-16T18:46:57,    300.001
2021-12-16T18:51:57,    300.001
2021-12-16T18:56:57,    300.000
2021-12-16T19:01:57,    300.000
2021-12-16T19:06:57,    300.001
2021-12-16T19:11:57,    300.001
2021-12-16T19:16:57,    300.000
2021-12-16T19:21:57,    300.000
2021-12-16T19:26:57,    300.001
2021-12-16T19:31:57,    300.001
2021-12-16T19:36:57,    300.000
2021-12-16T19:41:57,    300.000
2021-12-16T19:46:57,    300.001
2021-12-16T19:51:57,    300.001
2021-12-16T19:56:57,    300.000
2021-12-16T20:01:57,    300.000
2021-12-16T20:06:57,    300.001
2021-12-16T20:11:57,    300.000
2021-12-16T20:16:57,    300.001
2021-12-16T20:21:57,    300.000
2021-12-16T20:26:57,    300.002
2021-12-16T20:31:57,    300.000
2021-12-16T20:36:57,    300.000
2021-12-16T20:41:57,    300.001
2021-12-16T20:46:57,    300.000
2021-12-16T20:51:57,    300.001
2021-12-16T20:56:57,    300.000
2021-12-16T21:01:57,    299.992
2021-12-16T21:06:57,    300.000
2021-12-16T21:11:57,    300.001
2021-12-16T21:16:57,    300.000
2021-12-16T21:21:57,    300.001
2021-12-16T21:26:57,    300.000
2021-12-16T21:31:57,    300.001
2021-12-16T21:36:57,    300.000
2021-12-16T21:41:57,    300.001
2021-12-16T21:46:57,    300.000
2021-12-16T21:51:57,    300.001
2021-12-16T21:56:57,    300.000
2021-12-16T22:01:57,    300.001
2021-12-16T22:06:57,    300.000
2021-12-16T22:11:57,    300.001
2021-12-16T22:16:57,    300.001
2021-12-16T22:21:57,    300.000
2021-12-16T22:26:57,    300.001
2021-12-16T22:31:57,    300.000
2021-12-16T22:36:57,    300.001
2021-12-16T22:41:57,    300.000
2021-12-16T22:46:57,    300.001
2021-12-16T22:51:57,    300.000
2021-12-16T22:56:57,    300.001
2021-12-16T23:01:57,    300.000
2021-12-16T23:06:57,    300.001
2021-12-16T23:11:57,    300.000
2021-12-16T23:16:57,    300.001
2021-12-16T23:21:57,    300.000
2021-12-16T23:26:57,    300.001
2021-12-16T23:31:57,    300.000
2021-12-16T23:36:57,    300.001
2021-12-16T23:41:57,    300.000
2021-12-16T23:46:57,    300.001
2021-12-16T23:51:57,    300.000
2021-12-16T23:56:57,    300.001