2021-12-19T00:01:57,      0.000
2021-12-19T00:06:57,    300.000
2021-12-19T00:11:57,    300.001
2021-12-19T00:16:57,    300.000
2021-12-19T00:21:57,    300.001
2021-12-19T00:26:57,    300.001
2021-12-19T00:31:57,    300.000
2021-12-19T00:36:57,    300.001
2021-12-19T00:41:57,    300.000
2021-12-19T00:46:57,    300.001
2021-12-19T00:51:57,    300.000
2021-12-19T00:56:57,    300.001
2021-12-19T01:01:57,    300.000
2021-12-19T01:06:57,    300.001
2021-12-19T01:11:57,    300.000
2021-12-19T01:16:57,    300.001
2021-12-19T01:21:57,    300.001
2021-12-19T01:26:57,    300.000
2021-12-19T01:31:57,    300.000
2021-12-19T01:36:57,    300.001
2021-12-19T01:41:57,    300.000
2021-12-19T01:46:57,    300.001
2021-12-19T01:51:57,    300.000
2021-12-19T01:56:57,    300.001
2021-12-19T02:01:57,    300.000
2021-12-19T02:06:57,    300.001
2021-12-19T02:11:57,    300.000
2021-12-19T02:16:57,    300.001
2021-12-19T02:21:57,    300.000
2021-12-19T02:26:57,    300.001
2021-12-19T02:31:57,    300.001
2021-12-19T02:36:57,    300.000
2021-12-19T02:41:57,    300.000
2021-12-19T02:46:57,    300.001
2021-12-19T02:51:57,    300.001
2021-12-19T02:56:57,    300.000
2021-12-19T03:01:57,    300.000
2021-12-19T03:06:57,    300.001
2021-12-19T03:11:57,    300.001
2021-12-19T03:16:57,    300.000
2021-12-19T03:21:57,    300.001
2021-12-19T03:26:57,    300.000
2021-12-19T03:31:57,    300.000
2021-12-19T03:36:57,    300.001
2021-12-19T03:41:57,    300.000
2021-12-19T03:46:57,    300.001
2021-12-19T03:51:57,    300.000
2021-12-19T03:56:57,    300.001
2021-12-19T04:01:57,    300.000
2021-12-19T04:06:57,    300.001
2021-12-19T04:11:57,    300.000
2021-12-19T04:16:57,    300.001
2021-12-19T04:21:57,    300.000
2021-12-19T04:26:57,    300.001
2021-12-19T04:31:57,    300.001
2021-12-19T04:36:57,    300.000
2021-12-19T04:41:57,    300.000
2021-12-19T04:46:57,    300.001
2021-12-19T04:51:57,    300.000
2021-12-19T04:56:57,    300.001
2021-12-19T05:01:57,    300.000
2021-12-19T05:06:57,    300.001
2021-12-19T05:11:57,    300.001
2021-12-19T05:16:57,    300.000
2021-12-19T05:21:57,    300.000
2021-12-19T05:26:57,    300.001
2021-12-19T05:31:57,    300.013
2021-12-19T05:36:57,    299.988
2021-12-19T05:41:57,    300.000
2021-12-19T05:46:57,    300.001
2021-12-19T05:51:57,    300.000
2021-12-19T05:56:57,    300.001
2021-12-19T06:01:57,    300.000
2021-12-19T06:06:57,    300.001
2021-12-19T06:11:57,    300.000
2021-12-19T06:16:57,    300.001
2021-12-19T06:21:57,    300.001
2021-12-19T06:26:57,    300.000
2021-12-19T06:31:57,    300.001
2021-12-19T06:36:57,    300.000
2021-12-19T06:41:57,    300.001
2021-12-19T06:46:57,    300.000
2021-12-19T06:51:57,    300.001
2021-12-19T06:56:57,    300.000
2021-12-19T07:01:57,    300.001
2021-12-19T07:06:57,    300.000
2021-12-19T07:11:57,    300.001
2021-12-19T07:16:57,    300.000
2021-12-19T07:21:57,    300.000
2021-12-19T07:26:57,    300.001
2021-12-19T07:31:57,    300.001
2021-12-19T07:36:57,    300.000
2021-12-19T07:41:57,    300.001
2021-12-19T07:46:57,    300.001
2021-12-19T07:51:57,    300.000
2021-12-19T07:56:57,    300.000
2021-12-19T08:01:57,    300.001
2021-12-19T08:12:00,    602.990
2021-12-19T08:17:00,    300.000
2021-12-19T08:22:00,    300.001
2021-12-19T08:27:00,    300.000
2021-12-19T08:32:00,    300.001
2021-12-19T08:37:00,    300.000
2021-12-19T08:42:00,    300.001
2021-12-19T08:47:00,    300.000
2021-12-19T08:52:00,    300.001
2021-12-19T08:57:00,    300.000
2021-12-19T09:02:00,    300.001
2021-12-19T09:07:00,    300.000
2021-12-19T09:12:00,    300.001
2021-12-19T09:17:00,    300.000
2021-12-19T09:22:00,    300.001
2021-12-19T09:27:00,    300.000
2021-12-19T09:32:00,    300.001
2021-12-19T09:37:00,    300.000
2021-12-19T09:42:00,    300.001
2021-12-19T09:47:00,    300.000
2021-12-19T09:52:00,    300.001
2021-12-19T09:57:00,    300.000
2021-12-19T10:02:00,    300.001
2021-12-19T10:07:00,    300.000
2021-12-19T10:12:00,    300.001
2021-12-19T10:17:00,    300.000
2021-12-19T10:22:00,    300.001
2021-12-19T10:27:00,    300.000
2021-12-19T10:32:00,    300.001
2021-12-19T10:37:00,    300.000
2021-12-19T10:42:00,    300.001
2021-12-19T10:47:00,    300.000
2021-12-19T10:52:00,    300.001
2021-12-19T10:57:00,    300.000
2021-12-19T11:02:00,    300.001
2021-12-19T11:07:00,    300.001
2021-12-19T11:12:00,    300.000
2021-12-19T11:17:00,    300.000
2021-12-19T11:22:00,    300.001
2021-12-19T11:27:00,    300.000
2021-12-19T11:32:00,    300.001
2021-12-19T11:37:00,    300.001
2021-12-19T11:42:00,    300.000
2021-12-19T11:47:00,    300.000
2021-12-19T11:52:00,    300.001
2021-12-19T11:57:00,    300.000
2021-12-19T12:02:00,    300.001
2021-12-19T12:07:00,    300.001
2021-12-19T12:12:00,    300.000
2021-12-19T12:17:00,    300.000
2021-12-19T12:22:00,    300.001
2021-12-19T12:27:00,    300.000
2021-12-19T12:32:00,    300.001
2021-12-19T12:37:00,    300.001
2021-12-19T12:42:00,    300.000
2021-12-19T12:47:00,    300.000
2021-12-19T12:52:00,    300.001
2021-12-19T12:57:00,    300.000
2021-12-19T13:02:00,    300.001
2021-12-19T13:07:00,    300.001
2021-12-19T13:12:00,    300.000
2021-12-19T13:17:00,    300.000
2021-12-19T13:22:00,    300.001
2021-12-19T13:27:00,    300.000
2021-12-19T13:32:00,    300.001
2021-12-19T13:37:00,    300.001
2021-12-19T13:42:00,    300.000
2021-12-19T13:47:00,    300.000
2021-12-19T13:52:00,    300.001
2021-12-19T13:57:00,    300.001
2021-12-19T14:02:00,    300.000
2021-12-19T14:07:00,    300.001
2021-12-19T14:12:00,    300.000
2021-12-19T14:17:00,    300.001
2021-12-19T14:22:00,    300.000
2021-12-19T14:27:00,    300.001
2021-12-19T14:32:00,    300.000
2021-12-19T14:37:00,    300.001
2021-12-19T14:42:00,    300.000
2021-12-19T14:47:00,    300.001
2021-12-19T14:52:00,    300.000
2021-12-19T14:57:00,    300.001
2021-12-19T15:02:00,    300.000
2021-12-19T15:07:00,    300.001
2021-12-19T15:12:00,    300.000
2021-12-19T15:17:00,    300.001
2021-12-19T15:22:00,    300.000
2021-12-19T15:27:00,    300.001
2021-12-19T15:32:00,    300.000
2021-12-19T15:37:00,    300.001
2021-12-19T15:42:00,    300.000
2021-12-19T15:47:00,    300.001
2021-12-19T15:52:00,    300.000
2021-12-19T15:57:00,    300.001
2021-12-19T16:02:00,    300.000
2021-12-19T16:07:00,    300.001
2021-12-19T16:12:00,    300.000
2021-12-19T16:17:00,    300.001
2021-12-19T16:22:00,    300.000
2021-12-19T16:27:00,    300.001
2021-12-19T16:32:00,    300.000
2021-12-19T16:37:00,    300.001
2021-12-19T16:42:00,    300.000
2021-12-19T16:47:00,    300.001
2021-12-19T16:52:00,    300.000
2021-12-19T16:57:00,    300.001
2021-12-19T17:02:00,    300.000
2021-12-19T17:07:00,    300.001
2021-12-19T17:12:00,    300.000
2021-12-19T17:17:00,    300.001
2021-12-19T17:22:00,    300.001
2021-12-19T17:27:00,    300.000
2021-12-19T17:32:00,    300.000
2021-12-19T17:37:00,    300.001
2021-12-19T17:42:00,    300.000
2021-12-19T17:47:00,    300.001
2021-12-19T17:52:00,    300.001
2021-12-19T17:57:00,    300.000
2021-12-19T18:02:00,    300.000
2021-12-19T18:07:00,    300.001
2021-12-19T18:12:00,    300.000
2021-12-19T18:17:00,    300.001
2021-12-19T18:22:00,    300.001
2021-12-19T18:27:00,    300.000
2021-12-19T18:32:00,    300.000
2021-12-19T18:37:00,    300.001
2021-12-19T18:42:00,    300.000
2021-12-19T18:47:00,    300.001
2021-12-19T18:52:00,    300.001
2021-12-19T18:57:00,    300.000
2021-12-19T19:02:00,    300.000
2021-12-19T19:07:00,    300.001
2021-12-19T19:12:00,    300.000
2021-12-19T19:17:00,    300.001
2021-12-19T19:22:00,    300.001
2021-12-19T19:27:00,    300.000
2021-12-19T19:32:00,    300.000
2021-12-19T19:37:00,    300.001
2021-12-19T19:42:00,    300.000
2021-12-19T19:47:00,    300.001
2021-12-19T19:52:00,    300.001
2021-12-19T19:57:00,    300.000
2021-12-19T20:02:00,    300.001
2021-12-19T20:07:00,    300.000
2021-12-19T20:12:00,    300.001
2021-12-19T20:17:00,    300.000
2021-12-19T20:22:00,    300.001
2021-12-19T20:27:00,    300.000
2021-12-19T20:32:00,    300.001
2021-12-19T20:37:00,    300.000
2021-12-19T20:42:00,    300.001
2021-12-19T20:47:00,    300.000
2021-12-19T20:52:00,    300.001
2021-12-19T20:57:00,    300.000
2021-12-19T21:02:00,    300.001
2021-12-19T21:07:00,    300.000
2021-12-19T21:12:00,    300.001
2021-12-19T21:17:00,    300.000
2021-12-19T21:22:00,    300.001
2021-12-19T21:27:00,    300.000
2021-12-19T21:32:00,    300.001
2021-12-19T21:37:00,    300.000
2021-12-19T21:42:00,    300.001
2021-12-19T21:47:00,    300.000
2021-12-19T21:52:00,    300.001
2021-12-19T21:57:00,    300.000
2021-12-19T22:02:00,    300.001
2021-12-19T22:07:00,    300.000
2021-12-19T22:12:00,    300.001
2021-12-19T22:17:00,    300.000
2021-12-19T22:22:00,    300.001
2021-12-19T22:27:00,    300.000
2021-12-19T22:32:00,    300.001
2021-12-19T22:37:00,    300.000
2021-12-19T22:42:00,    300.001
2021-12-19T22:47:00,    300.000
2021-12-19T22:52:00,    300.001
2021-12-19T22:57:00,    300.000
2021-12-19T23:02:00,    300.001
2021-12-19T23:07:00,    300.001
2021-12-19T23:12:00,    300.000
2021-12-19T23:17:00,    300.000
2021-12-19T23:22:00,    300.001
2021-12-19T23:27:00,    300.000
2021-12-19T23:32:00,    300.001
2021-12-19T23:37:00,    300.001
2021-12-19T23:42:00,    300.000
2021-12-19T23:47:00,    300.000
2021-12-19T23:52:00,    300.001
2021-12-19T23:57:00,    300.000