2021-12-23T00:02:01,      0.000
2021-12-23T00:07:01,    300.001
2021-12-23T00:12:01,    300.000
2021-12-23T00:17:01,    300.001
2021-12-23T00:22:01,    300.001
2021-12-23T00:27:01,    300.000
2021-12-23T00:32:01,    300.000
2021-12-23T00:37:01,    300.001
2021-12-23T00:42:01,    300.000
2021-12-23T00:47:01,    300.000
2021-12-23T00:52:01,    300.001
2021-12-23T00:57:01,    300.001
2021-12-23T01:02:01,    300.000
2021-12-23T01:07:01,    300.001
2021-12-23T01:12:01,    300.000
2021-12-23T01:17:01,    300.001
2021-12-23T01:22:01,    300.000
2021-12-23T01:27:01,    300.001
2021-12-23T01:32:01,    300.000
2021-12-23T01:37:01,    300.001
2021-12-23T01:42:01,    300.000
2021-12-23T01:47:01,    300.001
2021-12-23T01:52:01,    300.000
2021-12-23T01:57:01,    300.001
2021-12-23T02:02:01,    300.000
2021-12-23T02:07:01,    300.001
2021-12-23T02:12:01,    300.001
2021-12-23T02:17:01,    300.001
2021-12-23T02:22:01,    299.999
2021-12-23T02:27:01,    300.001
2021-12-23T02:32:01,    300.000
2021-12-23T02:37:01,    300.001
2021-12-23T02:42:01,    300.001
2021-12-23T02:47:01,    300.000
2021-12-23T02:52:01,    300.000
2021-12-23T02:57:01,    300.002
2021-12-23T03:02:01,    300.000
2021-12-23T03:07:01,    300.001
2021-12-23T03:12:01,    299.999
2021-12-23T03:17:01,    300.001
2021-12-23T03:22:01,    300.001
2021-12-23T03:27:01,    300.000
2021-12-23T03:32:01,    300.001
2021-12-23T03:37:01,    300.000
2021-12-23T03:42:01,    300.000
2021-12-23T03:47:01,    300.001
2021-12-23T03:52:01,    300.000
2021-12-23T03:57:01,    300.001
2021-12-23T04:02:01,    300.001
2021-12-23T04:07:01,    300.000
2021-12-23T04:12:01,    300.001
2021-12-23T04:17:01,    300.000
2021-12-23T04:22:01,    300.001
2021-12-23T04:27:01,    300.001
2021-12-23T04:32:01,    300.001
2021-12-23T04:37:01,    299.999
2021-12-23T04:42:01,    300.001
2021-12-23T04:47:01,    300.000
2021-12-23T04:52:01,    300.001
2021-12-23T04:57:01,    300.001
2021-12-23T05:02:01,    300.000
2021-12-23T05:07:01,    300.001
2021-12-23T05:12:01,    300.000
2021-12-23T05:17:01,    300.000
2021-12-23T05:22:01,    300.001
2021-12-23T05:27:01,    300.000
2021-12-23T05:32:01,    300.011
2021-12-23T05:37:01,    299.990
2021-12-23T05:42:01,    300.001
2021-12-23T05:47:01,    300.000
2021-12-23T05:52:01,    300.001
2021-12-23T05:57:01,    300.000
2021-12-23T06:02:01,    300.001
2021-12-23T06:07:01,    300.000
2021-12-23T06:12:01,    300.001
2021-12-23T06:17:01,    300.000
2021-12-23T06:22:01,    300.001
2021-12-23T06:27:01,    300.000
2021-12-23T06:32:01,    300.001
2021-12-23T06:37:01,    300.000
2021-12-23T06:42:01,    300.001
2021-12-23T06:47:01,    300.000
2021-12-23T06:52:01,    300.001
2021-12-23T06:57:01,    300.000
2021-12-23T07:02:01,    300.001
2021-12-23T07:07:01,    300.000
2021-12-23T07:12:01,    300.006
2021-12-23T07:17:01,    299.998
2021-12-23T07:22:01,    299.998
2021-12-23T07:27:01,    300.001
2021-12-23T07:32:01,    300.000
2021-12-23T07:37:01,    300.001
2021-12-23T07:42:01,    300.000
2021-12-23T07:47:01,    300.001
2021-12-23T07:52:01,    300.002
2021-12-23T07:57:01,    299.999
2021-12-23T08:02:01,    300.000
2021-12-23T08:07:01,    300.001
2021-12-23T08:12:01,    300.000
2021-12-23T08:17:01,    300.001
2021-12-23T08:22:01,    300.000
2021-12-23T08:27:01,    300.000
2021-12-23T08:32:01,    300.001
2021-12-23T08:37:01,    300.001
2021-12-23T08:42:01,    300.000
2021-12-23T08:47:01,    300.001
2021-12-23T08:52:01,    300.000
2021-12-23T08:57:01,    300.001
2021-12-23T09:02:01,    300.000
2021-12-23T09:07:01,    300.001
2021-12-23T09:12:01,    300.000
2021-12-23T09:17:01,    300.001
2021-12-23T09:22:01,    300.000
2021-12-23T09:27:01,    300.001
2021-12-23T09:32:01,    300.000
2021-12-23T09:37:01,    300.001
2021-12-23T09:42:01,    300.000
2021-12-23T09:47:01,    300.001
2021-12-23T09:52:01,    300.000
2021-12-23T09:57:01,    300.001
2021-12-23T10:02:01,    300.000
2021-12-23T10:07:01,    300.001
2021-12-23T10:12:01,    300.000
2021-12-23T10:17:01,    300.001
2021-12-23T10:22:01,    300.005
2021-12-23T10:27:01,    299.996
2021-12-23T10:32:01,    300.000
2021-12-23T10:37:01,    300.001
2021-12-23T10:42:01,    300.000
2021-12-23T10:47:01,    300.000
2021-12-23T10:52:01,    300.001
2021-12-23T10:57:01,    300.001
2021-12-23T11:02:01,    300.001
2021-12-23T11:07:01,    299.999
2021-12-23T11:12:01,    300.001
2021-12-23T11:17:01,    300.000
2021-12-23T11:22:01,    300.001
2021-12-23T11:27:01,    300.001
2021-12-23T11:32:01,    300.000
2021-12-23T11:37:01,    300.000
2021-12-23T11:42:01,    300.001
2021-12-23T11:47:01,    300.001
2021-12-23T11:52:01,    300.000
2021-12-23T11:57:01,    300.001
2021-12-23T12:02:01,    300.001
2021-12-23T12:07:01,    300.000
2021-12-23T12:12:01,    300.000
2021-12-23T12:17:01,    300.001
2021-12-23T12:22:01,    300.000
2021-12-23T12:27:01,    300.001
2021-12-23T12:32:01,    300.000
2021-12-23T12:37:01,    300.001
2021-12-23T12:42:01,    300.001
2021-12-23T12:47:01,    300.000
2021-12-23T12:52:01,    300.000
2021-12-23T12:57:01,    300.001
2021-12-23T13:02:01,    300.000
2021-12-23T13:07:01,    300.001
2021-12-23T13:12:01,    300.000
2021-12-23T13:17:01,    300.001
2021-12-23T13:22:01,    300.000
2021-12-23T13:27:01,    300.001
2021-12-23T13:32:01,    300.000
2021-12-23T13:37:01,    300.001
2021-12-23T13:42:01,    300.000
2021-12-23T13:47:01,    300.001
2021-12-23T13:52:01,    300.000
2021-12-23T13:57:01,    300.001
2021-12-23T14:02:01,    300.000
2021-12-23T14:07:01,    300.001
2021-12-23T14:12:01,    300.000
2021-12-23T14:17:01,    300.001
2021-12-23T14:22:01,    300.000
2021-12-23T14:27:01,    300.001
2021-12-23T14:32:01,    300.000
2021-12-23T14:37:01,    300.001
2021-12-23T14:42:01,    300.000
2021-12-23T14:47:01,    300.001
2021-12-23T14:52:01,    300.000
2021-12-23T14:57:01,    300.001
2021-12-23T15:02:01,    300.001
2021-12-23T15:07:01,    300.000
2021-12-23T15:12:01,    300.000
2021-12-23T15:17:01,    300.002
2021-12-23T15:22:01,    300.000
2021-12-23T15:27:01,    300.000
2021-12-23T15:32:01,    300.000
2021-12-23T15:37:01,    300.001
2021-12-23T15:42:01,    300.001
2021-12-23T15:47:01,    300.000
2021-12-23T15:52:01,    300.000
2021-12-23T15:57:01,    300.001
2021-12-23T16:02:01,    300.001
2021-12-23T16:07:01,    300.000
2021-12-23T16:12:01,    300.001
2021-12-23T16:17:01,    300.000
2021-12-23T16:22:01,    300.000
2021-12-23T16:27:01,    300.001
2021-12-23T16:32:01,    300.001
2021-12-23T16:37:01,    300.000
2021-12-23T16:42:01,    300.001
2021-12-23T16:47:01,    300.000
2021-12-23T16:52:01,    300.001
2021-12-23T16:57:01,    300.000
2021-12-23T17:02:01,    300.001
2021-12-23T17:07:01,    300.000
2021-12-23T17:12:01,    300.001
2021-12-23T17:17:01,    300.000
2021-12-23T17:22:01,    300.001
2021-12-23T17:27:01,    300.000
2021-12-23T17:32:01,    300.011
2021-12-23T17:37:01,    300.000
2021-12-23T17:42:01,    299.991
2021-12-23T17:47:01,    300.005
2021-12-23T17:52:01,    299.996
2021-12-23T17:57:01,    300.000
2021-12-23T18:02:01,    300.001
2021-12-23T18:07:01,    300.000
2021-12-23T18:12:01,    300.001
2021-12-23T18:17:01,    300.004
2021-12-23T18:22:01,    299.997
2021-12-23T18:27:01,    300.005
2021-12-23T18:32:01,    299.996
2021-12-23T18:37:01,    300.001
2021-12-23T18:42:01,    300.000
2021-12-23T18:47:01,    300.001
2021-12-23T18:52:01,    300.000
2021-12-23T18:57:01,    300.001
2021-12-23T19:02:01,    300.007
2021-12-23T19:07:01,    299.993
2021-12-23T19:12:01,    300.001
2021-12-23T19:17:01,    299.997
2021-12-23T19:22:01,    300.011
2021-12-23T19:27:01,    300.000
2021-12-23T19:32:01,    299.994
2021-12-23T19:37:01,    299.996
2021-12-23T19:42:01,    300.010
2021-12-23T19:47:01,    300.001
2021-12-23T19:52:01,    299.991
2021-12-23T19:57:01,    300.006
2021-12-23T20:02:01,    299.995
2021-12-23T20:07:01,    300.004
2021-12-23T20:12:01,    300.001
2021-12-23T20:17:01,    300.001
2021-12-23T20:22:01,    300.000
2021-12-23T20:27:01,    300.001
2021-12-23T20:32:01,    300.001
2021-12-23T20:37:01,    300.000
2021-12-23T20:42:01,    299.991
2021-12-23T20:47:01,    300.010
2021-12-23T20:52:01,    299.991
2021-12-23T20:57:01,    300.000
2021-12-23T21:02:01,    300.000
2021-12-23T21:07:01,    300.001
2021-12-23T21:12:01,    300.000
2021-12-23T21:17:01,    300.001
2021-12-23T21:22:01,    300.000
2021-12-23T21:27:01,    300.001
2021-12-23T21:32:01,    300.000
2021-12-23T21:37:01,    300.001
2021-12-23T21:42:01,    300.000
2021-12-23T21:47:01,    300.001
2021-12-23T21:52:01,    300.000
2021-12-23T21:57:01,    300.001
2021-12-23T22:02:01,    300.000
2021-12-23T22:07:01,    300.001
2021-12-23T22:12:01,    300.000
2021-12-23T22:17:01,    300.001
2021-12-23T22:22:01,    300.000
2021-12-23T22:27:01,    300.001
2021-12-23T22:32:01,    300.000
2021-12-23T22:37:01,    300.001
2021-12-23T22:42:01,    300.000
2021-12-23T22:47:01,    300.001
2021-12-23T22:52:01,    300.000
2021-12-23T22:57:01,    300.001
2021-12-23T23:02:01,    300.000
2021-12-23T23:07:01,    300.001
2021-12-23T23:12:01,    300.000
2021-12-23T23:17:01,    300.001
2021-12-23T23:22:01,    300.000
2021-12-23T23:27:01,    300.001
2021-12-23T23:32:01,    300.000
2021-12-23T23:37:01,    300.001
2021-12-23T23:42:01,    300.001
2021-12-23T23:47:01,    300.000
2021-12-23T23:52:01,    300.000
2021-12-23T23:57:01,    300.001