2021-12-25T00:02:01,      0.000
2021-12-25T00:07:01,    300.001
2021-12-25T00:12:01,    300.000
2021-12-25T00:17:01,    300.000
2021-12-25T00:22:01,    300.001
2021-12-25T00:27:01,    300.001
2021-12-25T00:32:01,    300.000
2021-12-25T00:37:01,    300.001
2021-12-25T00:42:01,    300.000
2021-12-25T00:47:01,    300.001
2021-12-25T00:52:01,    300.000
2021-12-25T00:57:01,    300.001
2021-12-25T01:02:01,    300.000
2021-12-25T01:07:01,    300.001
2021-12-25T01:12:01,    300.000
2021-12-25T01:17:01,    300.001
2021-12-25T01:22:01,    300.000
2021-12-25T01:27:01,    300.001
2021-12-25T01:32:01,    300.000
2021-12-25T01:37:01,    300.001
2021-12-25T01:42:01,    300.000
2021-12-25T01:47:01,    300.001
2021-12-25T01:52:01,    300.001
2021-12-25T01:57:01,    300.000
2021-12-25T02:02:01,    300.000
2021-12-25T02:07:01,    300.001
2021-12-25T02:12:01,    300.001
2021-12-25T02:17:01,    300.000
2021-12-25T02:22:01,    300.000
2021-12-25T02:27:01,    300.001
2021-12-25T02:32:01,    300.000
2021-12-25T02:37:01,    300.001
2021-12-25T02:42:01,    300.001
2021-12-25T02:47:01,    300.000
2021-12-25T02:52:01,    300.000
2021-12-25T02:57:01,    300.001
2021-12-25T03:02:01,    300.000
2021-12-25T03:07:01,    300.001
2021-12-25T03:12:01,    300.000
2021-12-25T03:17:01,    300.001
2021-12-25T03:22:01,    300.001
2021-12-25T03:27:01,    300.000
2021-12-25T03:32:01,    300.000
2021-12-25T03:37:01,    300.001
2021-12-25T03:42:01,    300.001
2021-12-25T03:47:01,    300.000
2021-12-25T03:52:01,    300.000
2021-12-25T03:57:01,    300.001
2021-12-25T04:02:01,    300.001
2021-12-25T04:07:01,    300.000
2021-12-25T04:12:01,    300.001
2021-12-25T04:17:01,    300.000
2021-12-25T04:22:01,    300.000
2021-12-25T04:27:01,    300.001
2021-12-25T04:32:01,    300.000
2021-12-25T04:37:01,    300.001
2021-12-25T04:42:01,    300.001
2021-12-25T04:47:01,    300.000
2021-12-25T04:52:01,    300.000
2021-12-25T04:57:01,    300.001
2021-12-25T05:02:01,    300.001
2021-12-25T05:07:01,    300.000
2021-12-25T05:12:01,    300.001
2021-12-25T05:17:01,    300.000
2021-12-25T05:22:01,    300.001
2021-12-25T05:27:01,    300.000
2021-12-25T05:32:01,    300.012
2021-12-25T05:37:01,    299.989
2021-12-25T05:42:01,    300.001
2021-12-25T05:47:01,    300.000
2021-12-25T05:52:01,    300.001
2021-12-25T05:57:01,    300.000
2021-12-25T06:02:01,    300.001
2021-12-25T06:07:01,    300.000
2021-12-25T06:12:01,    300.001
2021-12-25T06:17:01,    300.000
2021-12-25T06:22:01,    300.001
2021-12-25T06:27:01,    300.000
2021-12-25T06:32:01,    300.001
2021-12-25T06:37:01,    300.000
2021-12-25T06:42:01,    300.001
2021-12-25T06:47:01,    300.001
2021-12-25T06:52:01,    300.000
2021-12-25T06:57:01,    300.000
2021-12-25T07:02:01,    300.001
2021-12-25T07:07:01,    300.000
2021-12-25T07:12:01,    300.001
2021-12-25T07:17:01,    300.000
2021-12-25T07:22:01,    300.001
2021-12-25T07:27:01,    300.000
2021-12-25T07:32:01,    300.001
2021-12-25T07:37:01,    300.000
2021-12-25T07:42:01,    300.001
2021-12-25T07:47:01,    300.000
2021-12-25T07:52:01,    300.001
2021-12-25T07:57:01,    300.000
2021-12-25T08:02:01,    300.001
2021-12-25T08:07:01,    300.000
2021-12-25T08:12:01,    300.001
2021-12-25T08:17:01,    300.000
2021-12-25T08:22:01,    300.001
2021-12-25T08:27:01,    300.001
2021-12-25T08:32:01,    300.000
2021-12-25T08:37:01,    300.001
2021-12-25T08:42:01,    300.000
2021-12-25T08:47:01,    300.001
2021-12-25T08:52:01,    300.000
2021-12-25T08:57:01,    300.001
2021-12-25T09:02:01,    300.000
2021-12-25T09:07:01,    300.000
2021-12-25T09:12:01,    300.001
2021-12-25T09:17:01,    300.001
2021-12-25T09:22:01,    300.000
2021-12-25T09:27:01,    300.000
2021-12-25T09:32:01,    300.001
2021-12-25T09:37:01,    300.000
2021-12-25T09:42:01,    300.001
2021-12-25T09:47:01,    300.001
2021-12-25T09:52:01,    300.000
2021-12-25T09:57:01,    300.001
2021-12-25T10:02:01,    300.000
2021-12-25T10:07:01,    300.000
2021-12-25T10:12:01,    300.002
2021-12-25T10:17:01,    300.000
2021-12-25T10:22:01,    300.000
2021-12-25T10:27:01,    300.000
2021-12-25T10:32:01,    300.001
2021-12-25T10:37:01,    300.001
2021-12-25T10:42:01,    300.000
2021-12-25T10:47:01,    300.001
2021-12-25T10:52:01,    300.000
2021-12-25T10:57:01,    300.001
2021-12-25T11:02:01,    300.000
2021-12-25T11:07:01,    300.001
2021-12-25T11:12:01,    300.000
2021-12-25T11:17:01,    300.001
2021-12-25T11:22:01,    300.000
2021-12-25T11:27:01,    300.001
2021-12-25T11:32:01,    300.000
2021-12-25T11:37:01,    300.001
2021-12-25T11:42:01,    300.001
2021-12-25T11:47:01,    300.000
2021-12-25T11:52:01,    300.000
2021-12-25T11:57:01,    300.001
2021-12-25T12:02:01,    300.001
2021-12-25T12:07:01,    300.000
2021-12-25T12:12:01,    300.000
2021-12-25T12:17:01,    300.001
2021-12-25T12:22:01,    300.000
2021-12-25T12:27:01,    300.001
2021-12-25T12:32:01,    300.000
2021-12-25T12:37:01,    300.001
2021-12-25T12:42:01,    300.000
2021-12-25T12:47:01,    300.001
2021-12-25T12:52:01,    300.000
2021-12-25T12:57:01,    300.001
2021-12-25T13:02:01,    300.000
2021-12-25T13:07:01,    300.001
2021-12-25T13:12:01,    300.001
2021-12-25T13:17:01,    300.000
2021-12-25T13:22:01,    300.001
2021-12-25T13:27:01,    300.000
2021-12-25T13:32:01,    300.000
2021-12-25T13:37:01,    300.001
2021-12-25T13:42:01,    300.001
2021-12-25T13:47:01,    300.000
2021-12-25T13:52:01,    300.001
2021-12-25T13:57:01,    300.000
2021-12-25T14:02:01,    300.001
2021-12-25T14:07:01,    300.000
2021-12-25T14:12:01,    300.000
2021-12-25T14:17:01,    300.001
2021-12-25T14:22:01,    300.000
2021-12-25T14:27:01,    300.001
2021-12-25T14:32:01,    300.000
2021-12-25T14:37:01,    300.001
2021-12-25T14:42:01,    300.000
2021-12-25T14:47:01,    300.002
2021-12-25T14:52:01,    300.000
2021-12-25T14:57:01,    300.000
2021-12-25T15:02:01,    300.001
2021-12-25T15:07:01,    300.001
2021-12-25T15:12:01,    300.000
2021-12-25T15:17:01,    300.000
2021-12-25T15:22:01,    300.001
2021-12-25T15:27:01,    300.000
2021-12-25T15:32:01,    300.001
2021-12-25T15:37:01,    300.001
2021-12-25T15:42:01,    300.000
2021-12-25T15:47:01,    300.000
2021-12-25T15:52:01,    300.001
2021-12-25T15:57:01,    300.000
2021-12-25T16:02:01,    300.000
2021-12-25T16:07:01,    300.001
2021-12-25T16:12:01,    300.001
2021-12-25T16:17:01,    300.000
2021-12-25T16:22:01,    300.001
2021-12-25T16:27:01,    300.000
2021-12-25T16:32:01,    300.000
2021-12-25T16:37:01,    300.001
2021-12-25T16:42:01,    300.001
2021-12-25T16:47:01,    300.000
2021-12-25T16:52:01,    300.001
2021-12-25T16:57:01,    300.000
2021-12-25T17:02:01,    300.001
2021-12-25T17:07:01,    300.000
2021-12-25T17:12:01,    300.001
2021-12-25T17:17:01,    300.000
2021-12-25T17:22:01,    300.001
2021-12-25T17:27:01,    300.001
2021-12-25T17:32:01,    300.010
2021-12-25T17:37:01,    300.001
2021-12-25T17:42:01,    299.990
2021-12-25T17:47:01,    300.000
2021-12-25T17:52:01,    300.001
2021-12-25T17:57:01,    300.000
2021-12-25T18:02:01,    300.001
2021-12-25T18:07:01,    300.000
2021-12-25T18:12:01,    300.001
2021-12-25T18:17:01,    300.000
2021-12-25T18:22:01,    300.001
2021-12-25T18:27:01,    300.000
2021-12-25T18:32:01,    300.001
2021-12-25T18:37:01,    300.001
2021-12-25T18:42:01,    300.000
2021-12-25T18:47:01,    300.000
2021-12-25T18:52:01,    300.001
2021-12-25T18:57:01,    300.001
2021-12-25T19:02:01,    300.000
2021-12-25T19:07:01,    300.000
2021-12-25T19:12:01,    300.001
2021-12-25T19:17:01,    300.001
2021-12-25T19:22:01,    300.000
2021-12-25T19:27:01,    300.001
2021-12-25T19:32:01,    300.000
2021-12-25T19:37:01,    300.000
2021-12-25T19:42:01,    300.001
2021-12-25T19:47:01,    300.000
2021-12-25T19:52:01,    300.001
2021-12-25T19:57:01,    300.001
2021-12-25T20:02:01,    300.000
2021-12-25T20:07:01,    300.001
2021-12-25T20:12:01,    300.000
2021-12-25T20:17:01,    300.000
2021-12-25T20:22:01,    300.001
2021-12-25T20:27:01,    300.001
2021-12-25T20:32:01,    300.000
2021-12-25T20:37:01,    300.001
2021-12-25T20:42:01,    300.000
2021-12-25T20:47:01,    300.001
2021-12-25T20:52:01,    300.000
2021-12-25T20:57:01,    300.001
2021-12-25T21:02:01,    300.000
2021-12-25T21:07:01,    300.001
2021-12-25T21:12:01,    300.000
2021-12-25T21:17:01,    300.001
2021-12-25T21:22:01,    300.000
2021-12-25T21:27:01,    300.000
2021-12-25T21:32:01,    300.001
2021-12-25T21:37:01,    300.001
2021-12-25T21:42:01,    300.000
2021-12-25T21:47:01,    300.000
2021-12-25T21:52:01,    300.001
2021-12-25T21:57:01,    300.000
2021-12-25T22:02:01,    300.001
2021-12-25T22:07:01,    300.001
2021-12-25T22:12:01,    300.000
2021-12-25T22:17:01,    300.001
2021-12-25T22:22:01,    300.000
2021-12-25T22:27:01,    300.001
2021-12-25T22:32:01,    300.000
2021-12-25T22:37:01,    300.001
2021-12-25T22:42:01,    300.001
2021-12-25T22:47:01,    300.000
2021-12-25T22:52:01,    300.001
2021-12-25T22:57:01,    300.000
2021-12-25T23:02:01,    300.000
2021-12-25T23:07:01,    300.001
2021-12-25T23:12:01,    300.000
2021-12-25T23:17:01,    300.001
2021-12-25T23:22:01,    300.000
2021-12-25T23:27:01,    300.001
2021-12-25T23:32:01,    300.000
2021-12-25T23:37:01,    300.001
2021-12-25T23:42:01,    300.001
2021-12-25T23:47:01,    300.000
2021-12-25T23:52:01,    300.001
2021-12-25T23:57:01,    300.000