2021-12-28T00:02:01,      0.000
2021-12-28T00:07:01,    299.990
2021-12-28T00:12:01,    300.000
2021-12-28T00:17:01,    300.001
2021-12-28T00:22:01,    300.001
2021-12-28T00:27:01,    300.000
2021-12-28T00:32:01,    300.001
2021-12-28T00:37:01,    300.000
2021-12-28T00:42:01,    300.010
2021-12-28T00:47:01,    300.001
2021-12-28T00:52:01,    300.000
2021-12-28T00:57:01,    300.001
2021-12-28T01:02:01,    300.000
2021-12-28T01:07:01,    300.001
2021-12-28T01:12:01,    300.001
2021-12-28T01:17:01,    300.000
2021-12-28T01:22:01,    300.000
2021-12-28T01:27:01,    300.001
2021-12-28T01:32:01,    300.000
2021-12-28T01:37:01,    300.001
2021-12-28T01:42:01,    300.000
2021-12-28T01:47:01,    300.001
2021-12-28T01:52:01,    300.001
2021-12-28T01:57:01,    300.000
2021-12-28T02:02:01,    300.000
2021-12-28T02:07:01,    300.001
2021-12-28T02:12:01,    300.001
2021-12-28T02:17:01,    300.000
2021-12-28T02:22:01,    300.000
2021-12-28T02:27:01,    300.001
2021-12-28T02:32:01,    300.000
2021-12-28T02:37:01,    300.001
2021-12-28T02:42:01,    300.000
2021-12-28T02:47:01,    300.001
2021-12-28T02:52:01,    300.000
2021-12-28T02:57:01,    300.001
2021-12-28T03:02:01,    300.000
2021-12-28T03:07:01,    300.001
2021-12-28T03:12:01,    300.001
2021-12-28T03:17:01,    300.000
2021-12-28T03:22:01,    300.001
2021-12-28T03:27:01,    300.000
2021-12-28T03:32:02,    300.001
2021-12-28T03:37:02,    300.000
2021-12-28T03:42:02,    300.000
2021-12-28T03:47:02,    300.001
2021-12-28T03:52:02,    300.001
2021-12-28T03:57:02,    300.000
2021-12-28T04:02:02,    300.001
2021-12-28T04:07:02,    300.000
2021-12-28T04:12:02,    300.001
2021-12-28T04:17:02,    300.000
2021-12-28T04:22:02,    300.000
2021-12-28T04:27:02,    300.001
2021-12-28T04:32:02,    300.013
2021-12-28T04:37:02,    299.988
2021-12-28T04:42:02,    300.001
2021-12-28T04:47:02,    300.000
2021-12-28T04:52:02,    300.001
2021-12-28T04:57:02,    300.000
2021-12-28T05:02:02,    300.001
2021-12-28T05:07:02,    300.000
2021-12-28T05:12:02,    300.001
2021-12-28T05:17:02,    300.000
2021-12-28T05:22:02,    300.001
2021-12-28T05:27:02,    300.000
2021-12-28T05:32:02,    300.001
2021-12-28T05:37:02,    300.000
2021-12-28T05:42:02,    300.001
2021-12-28T05:47:02,    300.000
2021-12-28T05:52:02,    300.001
2021-12-28T05:57:02,    300.000
2021-12-28T06:02:02,    300.000
2021-12-28T06:07:02,    300.002
2021-12-28T06:12:02,    300.000
2021-12-28T06:17:02,    300.000
2021-12-28T06:22:02,    300.001
2021-12-28T06:27:02,    300.000
2021-12-28T06:32:02,    300.001
2021-12-28T06:37:02,    300.000
2021-12-28T06:42:02,    300.001
2021-12-28T06:47:02,    300.000
2021-12-28T06:52:02,    300.001
2021-12-28T06:57:02,    300.000
2021-12-28T07:02:02,    300.001
2021-12-28T07:07:02,    300.000
2021-12-28T07:12:02,    300.001
2021-12-28T07:17:02,    300.001
2021-12-28T07:22:02,    300.000
2021-12-28T07:27:02,    300.001
2021-12-28T07:32:02,    300.000
2021-12-28T07:37:02,    300.000
2021-12-28T07:42:02,    300.001
2021-12-28T07:47:02,    300.001
2021-12-28T07:52:02,    300.000
2021-12-28T07:57:02,    300.001
2021-12-28T08:02:02,    300.000
2021-12-28T08:07:02,    300.000
2021-12-28T08:12:02,    300.001
2021-12-28T08:17:02,    300.000
2021-12-28T08:22:02,    300.001
2021-12-28T08:27:02,    300.000
2021-12-28T08:32:02,    300.001
2021-12-28T08:37:02,    300.001
2021-12-28T08:42:02,    300.000
2021-12-28T08:47:02,    300.000
2021-12-28T08:52:02,    300.001
2021-12-28T08:57:02,    300.001
2021-12-28T09:02:02,    300.000
2021-12-28T09:07:02,    300.001
2021-12-28T09:12:02,    300.000
2021-12-28T09:17:02,    300.000
2021-12-28T09:22:02,    300.001
2021-12-28T09:27:02,    300.001
2021-12-28T09:32:02,    300.000
2021-12-28T09:37:02,    300.000
2021-12-28T09:42:02,    300.001
2021-12-28T09:47:02,    300.001
2021-12-28T09:52:02,    300.000
2021-12-28T09:57:02,    300.001
2021-12-28T10:02:02,    300.000
2021-12-28T10:07:02,    300.001
2021-12-28T10:12:02,    300.001
2021-12-28T10:17:02,    300.000
2021-12-28T10:22:02,    300.000
2021-12-28T10:27:02,    300.001
2021-12-28T10:32:02,    300.001
2021-12-28T10:37:02,    300.000
2021-12-28T10:42:02,    300.000
2021-12-28T10:47:02,    300.001
2021-12-28T10:52:02,    300.000
2021-12-28T10:57:02,    300.001
2021-12-28T11:02:02,    300.000
2021-12-28T11:07:02,    300.001
2021-12-28T11:12:02,    300.000
2021-12-28T11:17:02,    300.001
2021-12-28T11:22:02,    300.000
2021-12-28T11:27:02,    300.001
2021-12-28T11:32:02,    300.001
2021-12-28T11:37:02,    300.000
2021-12-28T11:42:02,    300.000
2021-12-28T11:47:02,    300.001
2021-12-28T11:52:02,    300.000
2021-12-28T11:57:02,    300.001
2021-12-28T12:02:02,    300.000
2021-12-28T12:07:02,    300.001
2021-12-28T12:12:02,    300.001
2021-12-28T12:17:02,    300.000
2021-12-28T12:22:02,    300.001
2021-12-28T12:27:02,    300.000
2021-12-28T12:32:02,    300.001
2021-12-28T12:37:02,    300.000
2021-12-28T12:42:02,    300.001
2021-12-28T12:47:02,    300.000
2021-12-28T12:52:02,    300.000
2021-12-28T12:57:02,    300.001
2021-12-28T13:02:02,    300.001
2021-12-28T13:07:02,    300.000
2021-12-28T13:12:02,    300.000
2021-12-28T13:17:02,    300.001
2021-12-28T13:22:02,    300.000
2021-12-28T13:27:02,    300.001
2021-12-28T13:32:02,    300.000
2021-12-28T13:37:02,    300.001
2021-12-28T13:42:02,    300.000
2021-12-28T13:47:02,    300.001
2021-12-28T13:52:02,    300.000
2021-12-28T13:57:02,    300.001
2021-12-28T14:02:02,    300.001
2021-12-28T14:07:02,    300.000
2021-12-28T14:12:02,    300.001
2021-12-28T14:17:02,    300.000
2021-12-28T14:22:02,    300.001
2021-12-28T14:27:02,    300.000
2021-12-28T14:32:02,    300.001
2021-12-28T14:37:02,    300.000
2021-12-28T14:42:02,    300.001
2021-12-28T14:47:02,    300.000
2021-12-28T14:52:02,    300.001
2021-12-28T14:57:02,    300.001
2021-12-28T15:02:02,    300.000
2021-12-28T15:07:02,    299.991
2021-12-28T15:12:02,    300.006
2021-12-28T15:17:02,    300.005
2021-12-28T15:22:02,    300.000
2021-12-28T15:27:02,    299.991
2021-12-28T15:32:02,    300.010
2021-12-28T15:37:02,    300.000
2021-12-28T15:42:02,    300.000
2021-12-28T15:47:02,    300.001
2021-12-28T15:52:02,    300.001
2021-12-28T15:57:02,    300.000
2021-12-28T16:02:02,    300.001
2021-12-28T16:07:02,    300.001
2021-12-28T16:12:02,    300.000
2021-12-28T16:17:02,    300.000
2021-12-28T16:22:02,    300.001
2021-12-28T16:27:02,    300.000
2021-12-28T16:32:02,    300.001
2021-12-28T16:37:02,    300.000
2021-12-28T16:42:02,    300.001
2021-12-28T16:47:02,    300.000
2021-12-28T16:52:02,    300.001
2021-12-28T16:57:02,    300.000
2021-12-28T17:02:02,    300.001
2021-12-28T17:07:02,    300.000
2021-12-28T17:12:02,    300.001
2021-12-28T17:17:02,    300.000
2021-12-28T17:22:02,    300.001
2021-12-28T17:27:02,    300.000
2021-12-28T17:32:02,    300.001
2021-12-28T17:37:02,    300.000
2021-12-28T17:42:02,    300.001
2021-12-28T17:47:02,    300.001
2021-12-28T17:52:02,    300.000
2021-12-28T17:57:02,    300.000
2021-12-28T18:02:02,    300.001
2021-12-28T18:07:02,    300.000
2021-12-28T18:12:02,    300.001
2021-12-28T18:17:02,    300.000
2021-12-28T18:22:02,    300.001
2021-12-28T18:27:02,    300.000
2021-12-28T18:32:02,    300.001
2021-12-28T18:37:02,    300.000
2021-12-28T18:42:02,    300.001
2021-12-28T18:47:02,    300.000
2021-12-28T18:52:02,    300.001
2021-12-28T18:57:02,    300.000
2021-12-28T19:02:02,    300.001
2021-12-28T19:07:02,    300.001
2021-12-28T19:12:02,    300.000
2021-12-28T19:17:02,    300.000
2021-12-28T19:22:02,    300.001
2021-12-28T19:27:02,    300.001
2021-12-28T19:32:02,    300.011
2021-12-28T19:37:02,    300.000
2021-12-28T19:42:02,    299.990
2021-12-28T19:47:02,    300.000
2021-12-28T19:52:02,    300.001
2021-12-28T19:57:02,    300.000
2021-12-28T20:02:02,    300.001
2021-12-28T20:07:02,    300.000
2021-12-28T20:12:02,    300.001
2021-12-28T20:17:02,    300.001
2021-12-28T20:22:02,    300.000
2021-12-28T20:27:02,    300.001
2021-12-28T20:32:02,    300.000
2021-12-28T20:37:02,    300.001
2021-12-28T20:42:02,    300.000
2021-12-28T20:47:02,    300.000
2021-12-28T20:52:02,    300.001
2021-12-28T20:57:02,    300.000
2021-12-28T21:02:02,    300.001
2021-12-28T21:07:02,    300.001
2021-12-28T21:12:02,    300.000
2021-12-28T21:17:02,    300.001
2021-12-28T21:22:02,    300.000
2021-12-28T21:27:02,    300.000
2021-12-28T21:32:02,    300.001
2021-12-28T21:37:02,    300.001
2021-12-28T21:42:02,    300.000
2021-12-28T21:47:02,    300.001
2021-12-28T21:52:02,    300.000
2021-12-28T21:57:02,    300.001
2021-12-28T22:02:02,    300.000
2021-12-28T22:07:02,    300.001
2021-12-28T22:12:02,    300.000
2021-12-28T22:17:02,    300.001
2021-12-28T22:22:02,    300.000
2021-12-28T22:27:02,    300.001
2021-12-28T22:32:02,    300.001
2021-12-28T22:37:02,    300.000
2021-12-28T22:42:02,    300.000
2021-12-28T22:47:02,    300.001
2021-12-28T22:52:02,    300.000
2021-12-28T22:57:02,    300.001
2021-12-28T23:02:02,    300.000
2021-12-28T23:07:02,    300.001
2021-12-28T23:12:02,    300.000
2021-12-28T23:17:02,    300.001
2021-12-28T23:22:02,    300.000
2021-12-28T23:27:02,    300.001
2021-12-28T23:32:02,    300.000
2021-12-28T23:37:02,    300.001
2021-12-28T23:42:02,    300.001
2021-12-28T23:47:02,    300.000
2021-12-28T23:52:02,    300.000
2021-12-28T23:57:02,    300.001