2021-12-30T00:02:02,      0.000
2021-12-30T00:07:02,    300.000
2021-12-30T00:12:02,    300.002
2021-12-30T00:17:02,    300.000
2021-12-30T00:22:02,    300.000
2021-12-30T00:27:02,    300.001
2021-12-30T00:32:02,    300.000
2021-12-30T00:37:02,    300.000
2021-12-30T00:42:02,    300.001
2021-12-30T00:47:02,    300.001
2021-12-30T00:52:02,    300.000
2021-12-30T00:57:02,    300.001
2021-12-30T01:02:02,    300.000
2021-12-30T01:07:02,    300.001
2021-12-30T01:12:02,    300.000
2021-12-30T01:17:02,    300.000
2021-12-30T01:22:02,    300.001
2021-12-30T01:27:02,    300.001
2021-12-30T01:32:02,    300.000
2021-12-30T01:37:02,    300.001
2021-12-30T01:42:02,    300.000
2021-12-30T01:47:02,    300.001
2021-12-30T01:52:02,    300.001
2021-12-30T01:57:02,    300.000
2021-12-30T02:02:02,    300.001
2021-12-30T02:07:02,    300.000
2021-12-30T02:12:02,    300.001
2021-12-30T02:17:02,    300.000
2021-12-30T02:22:02,    300.000
2021-12-30T02:27:02,    300.001
2021-12-30T02:32:02,    300.001
2021-12-30T02:37:02,    300.000
2021-12-30T02:42:02,    300.001
2021-12-30T02:47:02,    300.000
2021-12-30T02:52:02,    300.000
2021-12-30T02:57:02,    300.003
2021-12-30T03:02:02,    299.999
2021-12-30T03:07:02,    300.001
2021-12-30T03:12:02,    300.000
2021-12-30T03:17:02,    300.002
2021-12-30T03:22:02,    300.000
2021-12-30T03:27:02,    300.001
2021-12-30T03:32:02,    300.005
2021-12-30T03:37:02,    300.001
2021-12-30T03:42:02,    299.993
2021-12-30T03:47:02,    300.001
2021-12-30T03:52:02,    300.001
2021-12-30T03:57:02,    300.000
2021-12-30T04:02:02,    300.001
2021-12-30T04:07:02,    300.000
2021-12-30T04:12:02,    300.001
2021-12-30T04:17:02,    300.000
2021-12-30T04:22:02,    300.001
2021-12-30T04:27:02,    300.000
2021-12-30T04:32:02,    300.013
2021-12-30T04:37:02,    299.988
2021-12-30T04:42:02,    300.001
2021-12-30T04:47:02,    300.000
2021-12-30T04:52:02,    300.001
2021-12-30T04:57:02,    300.000
2021-12-30T05:02:02,    300.001
2021-12-30T05:07:02,    300.000
2021-12-30T05:12:02,    300.001
2021-12-30T05:17:02,    300.001
2021-12-30T05:22:02,    300.000
2021-12-30T05:27:02,    300.005
2021-12-30T05:32:02,    300.001
2021-12-30T05:37:02,    299.995
2021-12-30T05:42:02,    300.001
2021-12-30T05:47:02,    300.006
2021-12-30T05:52:02,    299.995
2021-12-30T05:57:02,    300.006
2021-12-30T06:02:02,    299.995
2021-12-30T06:07:02,    300.000
2021-12-30T06:12:02,    300.001
2021-12-30T06:17:02,    300.000
2021-12-30T06:22:02,    300.001
2021-12-30T06:27:02,    300.000
2021-12-30T06:32:02,    300.001
2021-12-30T06:37:02,    300.001
2021-12-30T06:42:02,    300.005
2021-12-30T06:47:02,    300.001
2021-12-30T06:52:02,    299.995
2021-12-30T06:57:02,    300.000
2021-12-30T07:02:02,    300.001
2021-12-30T07:07:02,    300.013
2021-12-30T07:12:02,    300.000
2021-12-30T07:17:02,    300.001
2021-12-30T07:22:02,    300.000
2021-12-30T07:27:02,    299.989
2021-12-30T07:32:02,    300.000
2021-12-30T07:37:02,    300.012
2021-12-30T07:42:02,    300.001
2021-12-30T07:47:02,    299.989
2021-12-30T07:52:02,    300.005
2021-12-30T07:57:02,    299.996
2021-12-30T08:02:02,    300.000
2021-12-30T08:07:02,    300.001
2021-12-30T08:12:02,    300.000
2021-12-30T08:17:02,    300.000
2021-12-30T08:22:02,    300.002
2021-12-30T08:27:02,    300.005
2021-12-30T08:32:02,    299.995
2021-12-30T08:37:02,    300.001
2021-12-30T08:42:02,    300.005
2021-12-30T08:47:02,    299.996
2021-12-30T08:52:02,    300.002
2021-12-30T08:57:02,    299.998
2021-12-30T09:02:02,    300.001
2021-12-30T09:07:02,    300.006
2021-12-30T09:12:02,    299.995
2021-12-30T09:17:02,    300.000
2021-12-30T09:22:02,    300.001
2021-12-30T09:27:02,    300.000
2021-12-30T09:32:02,    300.002
2021-12-30T09:37:02,    299.999
2021-12-30T09:42:02,    300.001
2021-12-30T09:47:02,    300.001
2021-12-30T09:52:02,    300.000
2021-12-30T09:57:02,    300.000
2021-12-30T10:02:02,    300.001
2021-12-30T10:07:02,    300.001
2021-12-30T10:12:02,    300.001
2021-12-30T10:17:02,    299.999
2021-12-30T10:22:02,    300.001
2021-12-30T10:27:02,    300.000
2021-12-30T10:32:02,    300.001
2021-12-30T10:37:02,    300.001
2021-12-30T10:42:02,    300.008
2021-12-30T10:47:02,    299.993
2021-12-30T10:52:02,    300.002
2021-12-30T10:57:02,    299.999
2021-12-30T11:02:02,    300.000
2021-12-30T11:07:02,    300.002
2021-12-30T11:12:02,    299.999
2021-12-30T11:17:02,    300.001
2021-12-30T11:22:02,    300.001
2021-12-30T11:27:02,    300.007
2021-12-30T11:32:02,    299.993
2021-12-30T11:37:02,    300.001
2021-12-30T11:42:02,    300.000
2021-12-30T11:47:02,    300.001
2021-12-30T11:52:02,    300.000
2021-12-30T11:57:02,    300.001
2021-12-30T12:02:02,    300.000
2021-12-30T12:07:02,    300.001
2021-12-30T12:12:02,    300.005
2021-12-30T12:17:02,    299.996
2021-12-30T12:22:02,    300.000
2021-12-30T12:27:02,    300.001
2021-12-30T12:32:02,    300.000
2021-12-30T12:37:02,    300.003
2021-12-30T12:42:02,    299.998
2021-12-30T12:47:02,    300.001
2021-12-30T12:52:02,    300.001
2021-12-30T12:57:02,    300.000
2021-12-30T13:02:02,    300.000
2021-12-30T13:07:02,    300.001
2021-12-30T13:12:02,    300.000
2021-12-30T13:17:02,    300.001
2021-12-30T13:22:02,    300.000
2021-12-30T13:27:02,    300.001
2021-12-30T13:32:02,    300.001
2021-12-30T13:37:02,    300.000
2021-12-30T13:42:02,    300.000
2021-12-30T13:47:02,    300.001
2021-12-30T13:52:02,    300.001
2021-12-30T13:57:02,    300.000
2021-12-30T14:02:02,    300.000
2021-12-30T14:07:02,    300.007
2021-12-30T14:12:02,    299.994
2021-12-30T14:17:02,    300.001
2021-12-30T14:22:02,    300.001
2021-12-30T14:27:02,    300.000
2021-12-30T14:32:02,    300.001
2021-12-30T14:37:02,    300.000
2021-12-30T14:42:02,    300.001
2021-12-30T14:47:02,    300.000
2021-12-30T14:52:02,    300.000
2021-12-30T14:57:02,    300.002
2021-12-30T15:02:02,    300.002
2021-12-30T15:07:02,    299.999
2021-12-30T15:12:02,    300.000
2021-12-30T15:17:02,    300.000
2021-12-30T15:22:02,    300.001
2021-12-30T15:27:02,    300.000
2021-12-30T15:32:02,    300.001
2021-12-30T15:37:02,    300.001
2021-12-30T15:42:02,    300.000
2021-12-30T15:47:02,    300.000
2021-12-30T15:52:02,    300.001
2021-12-30T15:57:02,    300.000
2021-12-30T16:02:02,    300.001
2021-12-30T16:07:02,    300.000
2021-12-30T16:12:02,    300.001
2021-12-30T16:17:02,    300.000
2021-12-30T16:22:02,    300.001
2021-12-30T16:27:02,    300.000
2021-12-30T16:32:02,    300.001
2021-12-30T16:37:02,    300.000
2021-12-30T16:42:02,    300.001
2021-12-30T16:47:02,    300.000
2021-12-30T16:52:02,    300.001
2021-12-30T16:57:02,    300.000
2021-12-30T17:02:02,    300.001
2021-12-30T17:07:02,    300.001
2021-12-30T17:12:02,    300.000
2021-12-30T17:17:02,    300.000
2021-12-30T17:22:02,    300.001
2021-12-30T17:27:02,    300.001
2021-12-30T17:32:02,    300.000
2021-12-30T17:37:02,    300.000
2021-12-30T17:42:02,    300.001
2021-12-30T17:47:02,    300.001
2021-12-30T17:52:02,    300.000
2021-12-30T17:57:02,    300.000
2021-12-30T18:02:02,    300.001
2021-12-30T18:07:02,    300.000
2021-12-30T18:12:02,    300.001
2021-12-30T18:17:02,    300.001
2021-12-30T18:22:02,    300.000
2021-12-30T18:27:02,    300.001
2021-12-30T18:32:02,    300.000
2021-12-30T18:37:02,    300.001
2021-12-30T18:42:02,    300.001
2021-12-30T18:47:02,    299.999
2021-12-30T18:52:02,    300.001
2021-12-30T18:57:02,    300.001
2021-12-30T19:02:02,    300.000
2021-12-30T19:07:02,    300.001
2021-12-30T19:12:02,    300.000
2021-12-30T19:17:02,    300.001
2021-12-30T19:22:02,    300.000
2021-12-30T19:27:02,    300.000
2021-12-30T19:32:02,    300.012
2021-12-30T19:37:02,    300.001
2021-12-30T19:42:02,    299.990
2021-12-30T19:47:02,    300.000
2021-12-30T19:52:02,    300.000
2021-12-30T19:57:02,    300.001
2021-12-30T20:02:02,    300.004
2021-12-30T20:07:02,    300.002
2021-12-30T20:12:02,    300.000
2021-12-30T20:17:02,    299.996
2021-12-30T20:22:02,    300.000
2021-12-30T20:27:02,    300.006
2021-12-30T20:32:02,    299.997
2021-12-30T20:37:02,    300.001
2021-12-30T20:42:02,    300.001
2021-12-30T20:47:02,    300.003
2021-12-30T20:52:02,    299.995
2021-12-30T20:57:02,    300.003
2021-12-30T21:02:02,    299.998
2021-12-30T21:07:02,    300.001
2021-12-30T21:12:02,    300.000
2021-12-30T21:17:02,    300.003
2021-12-30T21:22:02,    300.001
2021-12-30T21:27:02,    299.998
2021-12-30T21:32:02,    300.006
2021-12-30T21:37:02,    299.995
2021-12-30T21:42:02,    300.001
2021-12-30T21:47:02,    300.000
2021-12-30T21:52:02,    300.000
2021-12-30T21:57:02,    300.001
2021-12-30T22:02:02,    300.000
2021-12-30T22:07:02,    300.001
2021-12-30T22:12:02,    300.005
2021-12-30T22:17:02,    299.996
2021-12-30T22:22:02,    300.000
2021-12-30T22:27:02,    300.001
2021-12-30T22:32:02,    300.000
2021-12-30T22:37:02,    300.001
2021-12-30T22:42:02,    300.000
2021-12-30T22:47:02,    300.001
2021-12-30T22:52:02,    300.001
2021-12-30T22:57:02,    300.000
2021-12-30T23:02:02,    300.000
2021-12-30T23:07:02,    300.001
2021-12-30T23:12:02,    300.000
2021-12-30T23:17:02,    300.001
2021-12-30T23:22:02,    300.000
2021-12-30T23:27:02,    300.001
2021-12-30T23:32:02,    300.001
2021-12-30T23:37:02,    300.000
2021-12-30T23:42:02,    300.001
2021-12-30T23:47:02,    300.000
2021-12-30T23:52:02,    300.000
2021-12-30T23:57:02,    300.001