2022-01-01T00:02:02,      0.000
2022-01-01T00:07:02,    300.001
2022-01-01T00:12:02,    300.001
2022-01-01T00:17:02,    300.000
2022-01-01T00:22:02,    300.000
2022-01-01T00:27:02,    300.001
2022-01-01T00:32:02,    300.000
2022-01-01T00:37:02,    300.001
2022-01-01T00:42:02,    300.000
2022-01-01T00:47:02,    300.001
2022-01-01T00:52:02,    300.000
2022-01-01T00:57:02,    300.001
2022-01-01T01:02:02,    300.000
2022-01-01T01:07:02,    300.001
2022-01-01T01:12:02,    300.000
2022-01-01T01:17:02,    300.001
2022-01-01T01:22:02,    300.000
2022-01-01T01:27:02,    300.001
2022-01-01T01:32:02,    300.000
2022-01-01T01:37:02,    300.001
2022-01-01T01:42:02,    300.000
2022-01-01T01:47:02,    300.001
2022-01-01T01:52:02,    300.000
2022-01-01T01:57:02,    300.001
2022-01-01T02:02:02,    300.001
2022-01-01T02:07:02,    300.000
2022-01-01T02:12:02,    300.000
2022-01-01T02:17:02,    300.001
2022-01-01T02:22:02,    300.000
2022-01-01T02:27:02,    300.001
2022-01-01T02:32:02,    300.001
2022-01-01T02:37:02,    300.000
2022-01-01T02:42:02,    300.001
2022-01-01T02:47:02,    300.000
2022-01-01T02:52:02,    300.000
2022-01-01T02:57:02,    300.001
2022-01-01T03:02:02,    300.000
2022-01-01T03:07:02,    300.001
2022-01-01T03:12:02,    300.000
2022-01-01T03:17:02,    300.001
2022-01-01T03:22:02,    300.000
2022-01-01T03:27:02,    300.001
2022-01-01T03:32:02,    300.000
2022-01-01T03:37:02,    300.001
2022-01-01T03:42:02,    300.000
2022-01-01T03:47:02,    300.001
2022-01-01T03:52:02,    300.000
2022-01-01T03:57:02,    300.001
2022-01-01T04:02:02,    300.001
2022-01-01T04:07:02,    300.000
2022-01-01T04:12:02,    300.000
2022-01-01T04:17:02,    300.001
2022-01-01T04:22:02,    300.000
2022-01-01T04:27:02,    300.001
2022-01-01T04:32:02,    300.012
2022-01-01T04:37:02,    299.989
2022-01-01T04:42:02,    300.001
2022-01-01T04:47:02,    300.000
2022-01-01T04:52:02,    300.000
2022-01-01T04:57:02,    300.001
2022-01-01T05:02:02,    300.000
2022-01-01T05:07:02,    300.002
2022-01-01T05:12:02,    299.999
2022-01-01T05:17:02,    300.001
2022-01-01T05:22:02,    300.001
2022-01-01T05:27:02,    300.000
2022-01-01T05:32:02,    300.001
2022-01-01T05:37:02,    300.000
2022-01-01T05:42:02,    300.000
2022-01-01T05:47:02,    300.001
2022-01-01T05:52:02,    300.001
2022-01-01T05:57:02,    300.000
2022-01-01T06:02:02,    300.001
2022-01-01T06:07:02,    300.000
2022-01-01T06:12:02,    300.000
2022-01-01T06:17:02,    300.001
2022-01-01T06:22:02,    300.001
2022-01-01T06:27:02,    300.000
2022-01-01T06:32:02,    300.001
2022-01-01T06:37:02,    300.000
2022-01-01T06:42:02,    300.001
2022-01-01T06:47:02,    300.000
2022-01-01T06:52:02,    300.001
2022-01-01T06:57:02,    300.000
2022-01-01T07:02:02,    300.001
2022-01-01T07:07:02,    300.000
2022-01-01T07:12:02,    300.000
2022-01-01T07:17:02,    300.001
2022-01-01T07:22:02,    300.000
2022-01-01T07:27:02,    300.002
2022-01-01T07:32:02,    300.000
2022-01-01T07:37:02,    300.000
2022-01-01T07:42:02,    300.001
2022-01-01T07:47:02,    300.000
2022-01-01T07:52:02,    300.001
2022-01-01T07:57:02,    300.000
2022-01-01T08:02:02,    300.001
2022-01-01T08:07:02,    300.000
2022-01-01T08:12:02,    300.001
2022-01-01T08:17:02,    300.000
2022-01-01T08:22:02,    300.001
2022-01-01T08:27:02,    300.000
2022-01-01T08:32:02,    300.001
2022-01-01T08:37:02,    300.000
2022-01-01T08:42:02,    300.001
2022-01-01T08:47:02,    300.001
2022-01-01T08:52:02,    300.000
2022-01-01T08:57:02,    300.000
2022-01-01T09:02:02,    300.001
2022-01-01T09:07:02,    300.000
2022-01-01T09:12:02,    300.001
2022-01-01T09:17:02,    300.001
2022-01-01T09:22:02,    300.000
2022-01-01T09:27:02,    300.000
2022-01-01T09:32:02,    300.001
2022-01-01T09:37:02,    300.001
2022-01-01T09:42:02,    300.000
2022-01-01T09:47:02,    300.001
2022-01-01T09:52:02,    300.000
2022-01-01T09:57:02,    300.001
2022-01-01T10:02:02,    300.001
2022-01-01T10:07:02,    300.000
2022-01-01T10:12:02,    300.000
2022-01-01T10:17:02,    300.000
2022-01-01T10:22:02,    300.001
2022-01-01T10:27:02,    300.000
2022-01-01T10:32:02,    300.001
2022-01-01T10:37:02,    300.000
2022-01-01T10:42:02,    300.001
2022-01-01T10:47:02,    300.001
2022-01-01T10:52:02,    300.000
2022-01-01T10:57:02,    300.001
2022-01-01T11:02:02,    300.000
2022-01-01T11:07:02,    300.001
2022-01-01T11:12:02,    300.001
2022-01-01T11:17:02,    300.000
2022-01-01T11:22:02,    300.000
2022-01-01T11:27:02,    300.000
2022-01-01T11:32:02,    300.001
2022-01-01T11:37:02,    300.001
2022-01-01T11:42:02,    300.000
2022-01-01T11:47:02,    300.000
2022-01-01T11:52:02,    300.002
2022-01-01T11:57:02,    300.000
2022-01-01T12:02:02,    300.000
2022-01-01T12:07:02,    300.001
2022-01-01T12:12:02,    300.000
2022-01-01T12:17:02,    300.001
2022-01-01T12:22:02,    300.000
2022-01-01T12:27:02,    300.001
2022-01-01T12:32:02,    300.000
2022-01-01T12:37:02,    300.001
2022-01-01T12:42:02,    300.001
2022-01-01T12:47:02,    300.000
2022-01-01T12:52:02,    300.001
2022-01-01T12:57:02,    300.000
2022-01-01T13:02:02,    300.001
2022-01-01T13:07:02,    300.000
2022-01-01T13:12:02,    300.000
2022-01-01T13:17:02,    300.001
2022-01-01T13:22:02,    300.001
2022-01-01T13:27:02,    300.000
2022-01-01T13:32:02,    300.000
2022-01-01T13:37:02,    300.001
2022-01-01T13:42:02,    300.001
2022-01-01T13:47:02,    300.000
2022-01-01T13:52:02,    300.001
2022-01-01T13:57:02,    300.000
2022-01-01T14:02:02,    300.001
2022-01-01T14:07:02,    300.000
2022-01-01T14:12:02,    300.000
2022-01-01T14:17:02,    300.001
2022-01-01T14:22:02,    300.000
2022-01-01T14:27:02,    300.001
2022-01-01T14:32:02,    300.001
2022-01-01T14:37:02,    300.001
2022-01-01T14:42:02,    299.999
2022-01-01T14:47:02,    300.001
2022-01-01T14:52:02,    300.001
2022-01-01T14:57:02,    300.000
2022-01-01T15:02:02,    300.001
2022-01-01T15:07:02,    300.000
2022-01-01T15:12:02,    300.001
2022-01-01T15:17:02,    300.000
2022-01-01T15:22:02,    300.001
2022-01-01T15:27:02,    300.000
2022-01-01T15:32:02,    300.000
2022-01-01T15:37:02,    300.001
2022-01-01T15:42:02,    300.001
2022-01-01T15:47:02,    300.001
2022-01-01T15:52:02,    300.000
2022-01-01T15:57:02,    300.000
2022-01-01T16:02:02,    300.001
2022-01-01T16:07:02,    300.001
2022-01-01T16:12:02,    300.000
2022-01-01T16:17:02,    300.000
2022-01-01T16:22:02,    300.001
2022-01-01T16:27:02,    300.001
2022-01-01T16:32:02,    300.000
2022-01-01T16:37:02,    300.000
2022-01-01T16:42:02,    300.001
2022-01-01T16:47:02,    300.000
2022-01-01T16:52:02,    300.001
2022-01-01T16:57:02,    300.000
2022-01-01T17:02:02,    300.001
2022-01-01T17:07:02,    300.000
2022-01-01T17:12:02,    300.001
2022-01-01T17:17:02,    300.000
2022-01-01T17:22:02,    300.001
2022-01-01T17:27:02,    300.000
2022-01-01T17:32:02,    300.001
2022-01-01T17:37:02,    300.001
2022-01-01T17:42:02,    300.000
2022-01-01T17:47:02,    300.000
2022-01-01T17:52:02,    300.001
2022-01-01T17:57:02,    300.001
2022-01-01T18:02:02,    300.000
2022-01-01T18:07:02,    300.000
2022-01-01T18:12:02,    300.006
2022-01-01T18:17:02,    299.995
2022-01-01T18:22:02,    300.001
2022-01-01T18:27:02,    300.001
2022-01-01T18:32:02,    300.005
2022-01-01T18:37:02,    299.995
2022-01-01T18:42:02,    300.001
2022-01-01T18:47:02,    300.000
2022-01-01T18:52:02,    300.006
2022-01-01T18:57:02,    299.996
2022-01-01T19:02:02,    300.000
2022-01-01T19:07:02,    300.005
2022-01-01T19:12:02,    299.996
2022-01-01T19:17:02,    300.000
2022-01-01T19:22:02,    300.001
2022-01-01T19:27:02,    300.000
2022-01-01T19:32:02,    300.012
2022-01-01T19:37:02,    300.001
2022-01-01T19:42:02,    299.989
2022-01-01T19:47:02,    300.001
2022-01-01T19:52:02,    300.000
2022-01-01T19:57:02,    300.001
2022-01-01T20:02:02,    300.000
2022-01-01T20:07:02,    300.000
2022-01-01T20:12:02,    300.001
2022-01-01T20:17:02,    300.001
2022-01-01T20:22:02,    300.000
2022-01-01T20:27:02,    300.001
2022-01-01T20:32:02,    300.000
2022-01-01T20:37:02,    300.001
2022-01-01T20:42:02,    300.000
2022-01-01T20:47:02,    300.000
2022-01-01T20:52:02,    300.001
2022-01-01T20:57:02,    300.000
2022-01-01T21:02:02,    300.001
2022-01-01T21:07:02,    300.001
2022-01-01T21:12:02,    300.000
2022-01-01T21:17:02,    300.001
2022-01-01T21:22:02,    300.000
2022-01-01T21:27:02,    300.001
2022-01-01T21:32:02,    300.000
2022-01-01T21:37:02,    300.001
2022-01-01T21:42:02,    300.000
2022-01-01T21:47:02,    300.001
2022-01-01T21:52:02,    300.000
2022-01-01T21:57:02,    300.001
2022-01-01T22:02:02,    300.000
2022-01-01T22:07:02,    300.001
2022-01-01T22:12:02,    300.000
2022-01-01T22:17:02,    300.001
2022-01-01T22:22:02,    300.000
2022-01-01T22:27:02,    300.001
2022-01-01T22:32:02,    300.000
2022-01-01T22:37:02,    300.001
2022-01-01T22:42:02,    300.001
2022-01-01T22:47:02,    300.000
2022-01-01T22:52:02,    300.000
2022-01-01T22:57:02,    300.001
2022-01-01T23:02:02,    300.001
2022-01-01T23:07:02,    300.000
2022-01-01T23:12:02,    300.000
2022-01-01T23:17:02,    300.001
2022-01-01T23:22:02,    300.000
2022-01-01T23:27:02,    300.001
2022-01-01T23:32:02,    300.000
2022-01-01T23:37:02,    300.001
2022-01-01T23:42:02,    300.000
2022-01-01T23:47:02,    300.001
2022-01-01T23:52:02,    300.000
2022-01-01T23:57:02,    300.001