2022-02-08T00:04:48,      0.000
2022-02-08T00:09:48,    300.000
2022-02-08T00:14:48,    300.000
2022-02-08T00:19:48,    300.001
2022-02-08T00:24:48,    300.000
2022-02-08T00:29:48,    300.001
2022-02-08T00:34:48,    300.000
2022-02-08T00:39:48,    300.001
2022-02-08T00:44:48,    300.001
2022-02-08T00:49:48,    300.000
2022-02-08T00:54:48,    300.000
2022-02-08T00:59:48,    300.001
2022-02-08T01:04:48,    300.001
2022-02-08T01:09:48,    300.000
2022-02-08T01:14:48,    300.000
2022-02-08T01:19:48,    300.001
2022-02-08T01:24:48,    300.000
2022-02-08T01:29:48,    300.001
2022-02-08T01:34:48,    300.001
2022-02-08T01:39:48,    300.000
2022-02-08T01:44:48,    300.001
2022-02-08T01:49:48,    300.000
2022-02-08T01:54:48,    300.001
2022-02-08T01:59:48,    300.000
2022-02-08T02:04:48,    300.001
2022-02-08T02:09:48,    300.000
2022-02-08T02:14:48,    300.001
2022-02-08T02:19:48,    300.000
2022-02-08T02:24:48,    300.001
2022-02-08T02:29:48,    300.001
2022-02-08T02:34:48,    300.000
2022-02-08T02:39:48,    300.000
2022-02-08T02:44:48,    300.001
2022-02-08T02:49:48,    300.000
2022-02-08T02:54:48,    300.001
2022-02-08T02:59:48,    300.001
2022-02-08T03:04:48,    300.000
2022-02-08T03:09:48,    300.000
2022-02-08T03:14:48,    300.001
2022-02-08T03:19:48,    300.000
2022-02-08T03:24:48,    300.001
2022-02-08T03:29:48,    300.001
2022-02-08T03:34:48,    300.000
2022-02-08T03:39:48,    300.001
2022-02-08T03:44:48,    300.000
2022-02-08T03:49:48,    300.001
2022-02-08T03:54:48,    300.000
2022-02-08T03:59:48,    300.001
2022-02-08T04:04:48,    300.000
2022-02-08T04:09:48,    300.001
2022-02-08T04:14:48,    300.000
2022-02-08T04:19:48,    300.001
2022-02-08T04:24:48,    300.001
2022-02-08T04:29:48,    300.011
2022-02-08T04:34:48,    299.989
2022-02-08T04:39:48,    300.001
2022-02-08T04:44:48,    300.000
2022-02-08T04:49:48,    300.001
2022-02-08T04:54:48,    300.000
2022-02-08T04:59:48,    300.001
2022-02-08T05:04:48,    300.000
2022-02-08T05:09:48,    300.001
2022-02-08T05:14:48,    300.001
2022-02-08T05:19:48,    300.000
2022-02-08T05:24:48,    300.001
2022-02-08T05:29:48,    300.000
2022-02-08T05:34:48,    300.001
2022-02-08T05:39:48,    300.000
2022-02-08T05:44:48,    300.000
2022-02-08T05:49:48,    300.001
2022-02-08T05:54:48,    300.001
2022-02-08T05:59:48,    300.000
2022-02-08T06:04:48,    300.000
2022-02-08T06:09:48,    300.001
2022-02-08T06:14:48,    300.001
2022-02-08T06:19:48,    300.000
2022-02-08T06:24:48,    300.001
2022-02-08T06:29:48,    300.000
2022-02-08T06:34:48,    300.001
2022-02-08T06:39:48,    300.000
2022-02-08T06:44:48,    300.001
2022-02-08T06:49:48,    300.000
2022-02-08T06:54:48,    300.001
2022-02-08T06:59:48,    300.000
2022-02-08T07:04:48,    300.001
2022-02-08T07:09:48,    300.000
2022-02-08T07:14:48,    300.001
2022-02-08T07:19:48,    300.000
2022-02-08T07:24:48,    300.001
2022-02-08T07:29:48,    300.000
2022-02-08T07:34:48,    300.001
2022-02-08T07:39:48,    300.000
2022-02-08T07:44:48,    300.001
2022-02-08T07:49:48,    300.000
2022-02-08T07:54:48,    300.001
2022-02-08T07:59:48,    300.000
2022-02-08T08:04:48,    300.001
2022-02-08T08:09:48,    300.001
2022-02-08T08:14:48,    300.000
2022-02-08T08:19:48,    300.001
2022-02-08T08:24:48,    300.000
2022-02-08T08:29:48,    300.000
2022-02-08T08:34:48,    300.001
2022-02-08T08:39:48,    300.001
2022-02-08T08:44:48,    300.000
2022-02-08T08:49:48,    300.001
2022-02-08T08:54:48,    300.000
2022-02-08T08:59:48,    300.001
2022-02-08T09:04:48,    300.000
2022-02-08T09:09:48,    300.001
2022-02-08T09:14:48,    300.000
2022-02-08T09:19:48,    300.001
2022-02-08T09:24:48,    300.000
2022-02-08T09:29:48,    300.001
2022-02-08T09:34:48,    300.000
2022-02-08T09:39:48,    300.001
2022-02-08T09:44:48,    300.000
2022-02-08T09:49:48,    300.001
2022-02-08T09:54:48,    300.000
2022-02-08T09:59:48,    300.001
2022-02-08T10:04:48,    300.000
2022-02-08T10:09:48,    300.001
2022-02-08T10:14:48,    300.000
2022-02-08T10:19:48,    300.001
2022-02-08T10:24:48,    300.000
2022-02-08T10:29:48,    300.001
2022-02-08T10:34:48,    300.000
2022-02-08T10:39:48,    300.001
2022-02-08T10:44:48,    300.000
2022-02-08T10:49:48,    300.001
2022-02-08T10:54:48,    300.001
2022-02-08T10:59:48,    300.000
2022-02-08T11:04:48,    300.001
2022-02-08T11:09:48,    300.000
2022-02-08T11:14:48,    300.001
2022-02-08T11:19:48,    300.000
2022-02-08T11:24:48,    300.001
2022-02-08T11:29:48,    300.000
2022-02-08T11:34:48,    300.001
2022-02-08T11:39:48,    300.001
2022-02-08T11:44:48,    299.999
2022-02-08T11:49:48,    300.001
2022-02-08T11:54:48,    300.001
2022-02-08T11:59:48,    300.000
2022-02-08T12:04:48,    300.001
2022-02-08T12:09:48,    300.000
2022-02-08T12:14:48,    300.001
2022-02-08T12:19:48,    300.000
2022-02-08T12:24:48,    300.001
2022-02-08T12:29:48,    300.000
2022-02-08T12:34:48,    300.001
2022-02-08T12:39:48,    300.000
2022-02-08T12:44:48,    300.000
2022-02-08T12:49:48,    300.001
2022-02-08T12:54:48,    300.001
2022-02-08T12:59:48,    300.000
2022-02-08T13:04:48,    300.001
2022-02-08T13:09:48,    300.001
2022-02-08T13:14:48,    300.000
2022-02-08T13:19:48,    300.000
2022-02-08T13:24:48,    300.001
2022-02-08T13:29:48,    300.000
2022-02-08T13:34:48,    300.001
2022-02-08T13:39:48,    300.000
2022-02-08T13:44:48,    300.001
2022-02-08T13:49:48,    300.000
2022-02-08T13:54:48,    300.001
2022-02-08T13:59:48,    300.000
2022-02-08T14:04:48,    300.001
2022-02-08T14:09:48,    300.000
2022-02-08T14:14:48,    300.001
2022-02-08T14:19:48,    300.001
2022-02-08T14:24:48,    300.000
2022-02-08T14:29:48,    300.000
2022-02-08T14:34:48,    300.001
2022-02-08T14:39:48,    300.001
2022-02-08T14:44:48,    300.000
2022-02-08T14:49:48,    300.001
2022-02-08T14:54:48,    300.000
2022-02-08T14:59:48,    300.001
2022-02-08T15:04:48,    300.000
2022-02-08T15:09:48,    300.001
2022-02-08T15:14:48,    300.000
2022-02-08T15:19:48,    300.001
2022-02-08T15:24:48,    300.000
2022-02-08T15:29:48,    300.001
2022-02-08T15:34:48,    300.000
2022-02-08T15:39:48,    300.001
2022-02-08T15:44:48,    300.000
2022-02-08T15:49:48,    300.001
2022-02-08T15:54:48,    300.001
2022-02-08T15:59:48,    300.000
2022-02-08T16:04:48,    300.000
2022-02-08T16:09:48,    300.001
2022-02-08T16:14:48,    300.001
2022-02-08T16:19:48,    300.000
2022-02-08T16:24:48,    300.000
2022-02-08T16:29:48,    300.001
2022-02-08T16:34:48,    300.001
2022-02-08T16:39:48,    300.000
2022-02-08T16:44:48,    300.000
2022-02-08T16:49:48,    300.001
2022-02-08T16:54:48,    300.000
2022-02-08T16:59:48,    300.001
2022-02-08T17:04:48,    300.000
2022-02-08T17:09:48,    300.001
2022-02-08T17:14:48,    300.001
2022-02-08T17:19:48,    300.000
2022-02-08T17:24:48,    300.001
2022-02-08T17:29:48,    300.001
2022-02-08T17:34:48,    300.000
2022-02-08T17:39:48,    300.000
2022-02-08T17:44:48,    300.001
2022-02-08T17:49:48,    300.000
2022-02-08T17:54:48,    300.001
2022-02-08T17:59:48,    300.000
2022-02-08T18:04:48,    300.001
2022-02-08T18:09:48,    300.000
2022-02-08T18:14:48,    300.001
2022-02-08T18:19:48,    300.000
2022-02-08T18:24:48,    300.001
2022-02-08T18:29:48,    300.000
2022-02-08T18:34:48,    300.001
2022-02-08T18:39:48,    300.000
2022-02-08T18:44:48,    300.001
2022-02-08T18:49:48,    300.000
2022-02-08T18:54:48,    300.001
2022-02-08T18:59:48,    300.000
2022-02-08T19:04:48,    300.001
2022-02-08T19:09:48,    300.001
2022-02-08T19:14:48,    300.000
2022-02-08T19:19:48,    300.000
2022-02-08T19:24:48,    300.001
2022-02-08T19:29:48,    300.013
2022-02-08T19:34:48,    300.001
2022-02-08T19:39:48,    299.988
2022-02-08T19:44:48,    300.000
2022-02-08T19:49:48,    300.001
2022-02-08T19:54:48,    300.000
2022-02-08T19:59:48,    300.001
2022-02-08T20:04:48,    300.000
2022-02-08T20:09:48,    300.001
2022-02-08T20:14:48,    300.000
2022-02-08T20:19:48,    300.001
2022-02-08T20:24:48,    300.000
2022-02-08T20:29:48,    300.001
2022-02-08T20:34:48,    300.000
2022-02-08T20:39:48,    300.001
2022-02-08T20:44:48,    300.001
2022-02-08T20:49:48,    300.000
2022-02-08T20:54:48,    300.000
2022-02-08T20:59:48,    300.001
2022-02-08T21:04:48,    300.000
2022-02-08T21:09:48,    300.001
2022-02-08T21:14:48,    300.001
2022-02-08T21:19:48,    300.000
2022-02-08T21:24:48,    300.000
2022-02-08T21:29:48,    300.001
2022-02-08T21:34:48,    300.000
2022-02-08T21:39:48,    300.001
2022-02-08T21:44:48,    300.000
2022-02-08T21:49:48,    300.001
2022-02-08T21:54:48,    300.000
2022-02-08T21:59:48,    300.001
2022-02-08T22:04:48,    300.001
2022-02-08T22:09:48,    300.000
2022-02-08T22:14:48,    300.000
2022-02-08T22:19:48,    300.001
2022-02-08T22:24:48,    300.001
2022-02-08T22:29:48,    300.000
2022-02-08T22:34:48,    300.001
2022-02-08T22:39:48,    300.000
2022-02-08T22:44:48,    300.001
2022-02-08T22:49:48,    300.000
2022-02-08T22:54:48,    300.000
2022-02-08T22:59:48,    300.001
2022-02-08T23:04:48,    300.001
2022-02-08T23:09:48,    300.000
2022-02-08T23:14:48,    300.001
2022-02-08T23:19:48,    300.000
2022-02-08T23:24:48,    300.001
2022-02-08T23:29:48,    300.001
2022-02-08T23:34:48,    300.000
2022-02-08T23:39:48,    300.000
2022-02-08T23:44:48,    300.001
2022-02-08T23:49:48,    300.001
2022-02-08T23:54:48,    300.000
2022-02-08T23:59:48,    300.001