2022-03-07T00:03:11,      0.000
2022-03-07T00:08:11,    300.000
2022-03-07T00:13:11,    300.001
2022-03-07T00:18:11,    300.000
2022-03-07T00:23:11,    300.001
2022-03-07T00:28:11,    300.001
2022-03-07T00:33:11,    300.000
2022-03-07T00:38:11,    300.000
2022-03-07T00:43:11,    300.002
2022-03-07T00:48:11,    300.000
2022-03-07T00:53:11,    300.000
2022-03-07T00:58:11,    300.001
2022-03-07T01:03:11,    300.000
2022-03-07T01:08:11,    300.001
2022-03-07T01:13:11,    300.000
2022-03-07T01:18:11,    300.001
2022-03-07T01:23:11,    300.000
2022-03-07T01:28:11,    300.001
2022-03-07T01:33:11,    300.000
2022-03-07T01:38:11,    300.001
2022-03-07T01:43:11,    300.000
2022-03-07T01:48:11,    300.001
2022-03-07T01:53:11,    300.000
2022-03-07T01:58:11,    300.002
2022-03-07T02:03:11,    299.999
2022-03-07T02:08:11,    300.001
2022-03-07T02:13:11,    300.001
2022-03-07T02:18:11,    300.000
2022-03-07T02:23:11,    300.001
2022-03-07T02:28:11,    300.000
2022-03-07T02:33:11,    300.000
2022-03-07T02:38:11,    300.001
2022-03-07T02:43:11,    300.001
2022-03-07T02:48:11,    300.000
2022-03-07T02:53:11,    300.000
2022-03-07T02:58:11,    300.001
2022-03-07T03:03:11,    300.001
2022-03-07T03:08:11,    300.001
2022-03-07T03:13:11,    300.000
2022-03-07T03:18:11,    300.000
2022-03-07T03:23:11,    300.001
2022-03-07T03:28:11,    300.000
2022-03-07T03:33:11,    300.001
2022-03-07T03:38:11,    300.000
2022-03-07T03:43:11,    300.001
2022-03-07T03:48:11,    300.000
2022-03-07T03:53:11,    300.001
2022-03-07T03:58:11,    300.000
2022-03-07T04:03:11,    300.001
2022-03-07T04:08:11,    300.001
2022-03-07T04:13:11,    300.000
2022-03-07T04:18:11,    300.001
2022-03-07T04:23:11,    300.000
2022-03-07T04:28:11,    300.001
2022-03-07T04:33:11,    300.000
2022-03-07T04:38:11,    300.001
2022-03-07T04:43:11,    300.000
2022-03-07T04:48:11,    300.001
2022-03-07T04:53:11,    300.000
2022-03-07T04:58:11,    300.001
2022-03-07T05:03:11,    300.000
2022-03-07T05:08:11,    300.001
2022-03-07T05:13:11,    300.000
2022-03-07T05:18:11,    300.001
2022-03-07T05:23:11,    300.000
2022-03-07T05:28:11,    300.001
2022-03-07T05:33:11,    300.000
2022-03-07T05:38:11,    300.001
2022-03-07T05:43:11,    300.000
2022-03-07T05:48:11,    300.001
2022-03-07T05:53:11,    300.001
2022-03-07T05:58:11,    300.000
2022-03-07T06:03:11,    300.001
2022-03-07T06:08:11,    300.000
2022-03-07T06:13:11,    300.000
2022-03-07T06:18:11,    300.001
2022-03-07T06:23:11,    300.000
2022-03-07T06:28:11,    300.001
2022-03-07T06:33:11,    300.001
2022-03-07T06:38:11,    300.000
2022-03-07T06:43:11,    300.001
2022-03-07T06:48:11,    300.000
2022-03-07T06:53:11,    300.001
2022-03-07T06:58:11,    300.000
2022-03-07T07:03:11,    300.001
2022-03-07T07:08:11,    300.000
2022-03-07T07:13:11,    300.001
2022-03-07T07:18:11,    300.000
2022-03-07T07:23:11,    300.001
2022-03-07T07:28:11,    300.000
2022-03-07T07:33:11,    300.001
2022-03-07T07:38:11,    300.000
2022-03-07T07:43:11,    300.001
2022-03-07T07:48:11,    300.000
2022-03-07T07:53:11,    300.001
2022-03-07T07:58:11,    300.000
2022-03-07T08:03:11,    300.002
2022-03-07T08:08:11,    299.999
2022-03-07T08:13:11,    300.001
2022-03-07T08:18:11,    300.001
2022-03-07T08:23:11,    300.000
2022-03-07T08:28:11,    300.001
2022-03-07T08:33:11,    300.000
2022-03-07T08:38:11,    300.001
2022-03-07T08:43:11,    300.000
2022-03-07T08:48:11,    300.001
2022-03-07T08:53:11,    300.000
2022-03-07T08:58:11,    300.001
2022-03-07T09:03:11,    300.000
2022-03-07T09:08:11,    300.001
2022-03-07T09:13:11,    300.001
2022-03-07T09:18:11,    299.999
2022-03-07T09:23:11,    300.002
2022-03-07T09:28:11,    300.000
2022-03-07T09:33:11,    300.000
2022-03-07T09:38:11,    300.001
2022-03-07T09:43:11,    300.001
2022-03-07T09:48:11,    300.000
2022-03-07T09:53:11,    300.001
2022-03-07T09:58:11,    300.001
2022-03-07T10:03:11,    300.000
2022-03-07T10:08:11,    300.000
2022-03-07T10:13:11,    300.000
2022-03-07T10:18:11,    300.001
2022-03-07T10:23:11,    300.001
2022-03-07T10:28:11,    300.000
2022-03-07T10:33:11,    300.001
2022-03-07T10:38:11,    300.000
2022-03-07T10:43:11,    300.001
2022-03-07T10:48:11,    300.000
2022-03-07T10:53:11,    300.001
2022-03-07T10:58:11,    300.000
2022-03-07T11:03:11,    300.001
2022-03-07T11:08:11,    300.000
2022-03-07T11:13:11,    300.001
2022-03-07T11:18:11,    300.000
2022-03-07T11:23:11,    300.000
2022-03-07T11:28:11,    300.001
2022-03-07T11:33:11,    300.001
2022-03-07T11:38:11,    300.001
2022-03-07T11:43:11,    300.000
2022-03-07T11:48:11,    300.001
2022-03-07T11:53:11,    300.000
2022-03-07T11:58:11,    300.001
2022-03-07T12:03:11,    299.996
2022-03-07T12:08:11,    300.005
2022-03-07T12:13:11,    299.998
2022-03-07T12:18:11,    300.001
2022-03-07T12:23:11,    300.000
2022-03-07T12:28:11,    300.001
2022-03-07T12:33:11,    300.000
2022-03-07T12:38:11,    300.001
2022-03-07T12:43:11,    300.000
2022-03-07T12:48:11,    300.001
2022-03-07T12:53:11,    300.001
2022-03-07T12:58:11,    300.000
2022-03-07T13:03:11,    299.988
2022-03-07T13:08:11,    299.996
2022-03-07T13:13:11,    299.996
2022-03-07T13:18:11,    300.010
2022-03-07T13:23:11,    299.996
2022-03-07T13:28:11,    299.995
2022-03-07T13:33:11,    300.024
2022-03-07T13:38:11,    300.000
2022-03-07T13:43:11,    300.001
2022-03-07T13:48:11,    300.000
2022-03-07T13:53:11,    299.996
2022-03-07T13:58:11,    300.005
2022-03-07T14:03:11,    300.001
2022-03-07T14:08:11,    300.000
2022-03-07T14:13:11,    300.001
2022-03-07T14:18:11,    300.001
2022-03-07T14:23:11,    299.994
2022-03-07T14:28:11,    300.001
2022-03-07T14:33:11,    300.000
2022-03-07T14:38:11,    300.001
2022-03-07T14:43:11,    300.000
2022-03-07T14:48:11,    300.001
2022-03-07T14:53:11,    299.987
2022-03-07T14:58:11,    300.001
2022-03-07T15:03:11,    300.000
2022-03-07T15:08:11,    300.001
2022-03-07T15:13:11,    300.001
2022-03-07T15:18:11,    300.000
2022-03-07T15:23:11,    300.000
2022-03-07T15:28:11,    300.001
2022-03-07T15:33:11,    300.001
2022-03-07T15:38:11,    300.000
2022-03-07T15:43:11,    300.001
2022-03-07T15:48:11,    300.000
2022-03-07T15:53:11,    300.001
2022-03-07T15:58:11,    300.000
2022-03-07T16:03:11,    300.001
2022-03-07T16:08:11,    300.018
2022-03-07T16:13:11,    300.000
2022-03-07T16:18:11,    300.001
2022-03-07T16:23:11,    300.000
2022-03-07T16:28:11,    300.001
2022-03-07T16:33:11,    300.000
2022-03-07T16:38:11,    300.001
2022-03-07T16:43:11,    300.001
2022-03-07T16:48:11,    300.001
2022-03-07T16:53:11,    299.999
2022-03-07T16:58:11,    300.001
2022-03-07T17:03:11,    300.001
2022-03-07T17:08:11,    300.001
2022-03-07T17:13:11,    300.000
2022-03-07T17:18:11,    300.000
2022-03-07T17:23:11,    300.001
2022-03-07T17:28:11,    300.001
2022-03-07T17:33:11,    300.000
2022-03-07T17:38:11,    300.000
2022-03-07T17:43:11,    300.001
2022-03-07T17:48:11,    300.000
2022-03-07T17:53:11,    300.001
2022-03-07T17:58:11,    300.000
2022-03-07T18:03:11,    300.003
2022-03-07T18:08:11,    300.000
2022-03-07T18:13:11,    300.001
2022-03-07T18:18:11,    300.000
2022-03-07T18:23:11,    300.001
2022-03-07T18:28:11,    300.000
2022-03-07T18:33:11,    300.001
2022-03-07T18:38:11,    300.000
2022-03-07T18:43:11,    300.001
2022-03-07T18:48:11,    300.000
2022-03-07T18:53:11,    300.002
2022-03-07T18:58:11,    299.999
2022-03-07T19:03:11,    300.001
2022-03-07T19:08:11,    300.000
2022-03-07T19:13:11,    300.001
2022-03-07T19:18:11,    300.001
2022-03-07T19:23:11,    300.000
2022-03-07T19:28:11,    300.001
2022-03-07T19:33:11,    300.001
2022-03-07T19:38:11,    299.999
2022-03-07T19:43:11,    300.000
2022-03-07T19:48:11,    300.002
2022-03-07T19:53:11,    300.000
2022-03-07T19:58:11,    300.000
2022-03-07T20:03:11,    300.002
2022-03-07T20:08:11,    300.000
2022-03-07T20:13:11,    300.001
2022-03-07T20:18:11,    300.000
2022-03-07T20:23:11,    300.000
2022-03-07T20:28:11,    300.000
2022-03-07T20:33:11,    300.001
2022-03-07T20:38:11,    300.001
2022-03-07T20:43:11,    300.001
2022-03-07T20:48:11,    300.000
2022-03-07T20:53:11,    300.000
2022-03-07T20:58:11,    300.001
2022-03-07T21:03:11,    300.000
2022-03-07T21:08:11,    300.001
2022-03-07T21:13:11,    300.000
2022-03-07T21:18:11,    300.001
2022-03-07T21:23:11,    300.001
2022-03-07T21:28:11,    300.000
2022-03-07T21:33:11,    300.000
2022-03-07T21:38:11,    300.001
2022-03-07T21:43:11,    300.001
2022-03-07T21:48:11,    300.000
2022-03-07T21:53:11,    300.000
2022-03-07T21:58:11,    300.001
2022-03-07T22:03:11,    300.001
2022-03-07T22:08:11,    300.000
2022-03-07T22:13:11,    300.001
2022-03-07T22:18:11,    300.000
2022-03-07T22:23:11,    300.000
2022-03-07T22:28:11,    300.001
2022-03-07T22:33:11,    300.001
2022-03-07T22:38:11,    300.000
2022-03-07T22:43:11,    300.001
2022-03-07T22:48:11,    300.000
2022-03-07T22:53:11,    300.001
2022-03-07T22:58:11,    300.000
2022-03-07T23:03:11,    300.001
2022-03-07T23:08:11,    300.000
2022-03-07T23:13:11,    300.001
2022-03-07T23:18:11,    300.000
2022-03-07T23:23:11,    300.001
2022-03-07T23:28:11,    300.000
2022-03-07T23:33:11,    300.001
2022-03-07T23:38:11,    300.001
2022-03-07T23:43:11,    300.000
2022-03-07T23:48:11,    300.000
2022-03-07T23:53:11,    300.001
2022-03-07T23:58:11,    300.001