2022-03-17T00:03:12,      0.000
2022-03-17T00:08:12,    300.000
2022-03-17T00:13:12,    300.000
2022-03-17T00:18:12,    300.001
2022-03-17T00:23:12,    300.001
2022-03-17T00:28:12,    300.000
2022-03-17T00:33:12,    300.001
2022-03-17T00:38:12,    300.000
2022-03-17T00:43:12,    300.001
2022-03-17T00:48:12,    300.000
2022-03-17T00:53:12,    300.001
2022-03-17T00:58:12,    300.000
2022-03-17T01:03:12,    300.001
2022-03-17T01:08:12,    300.000
2022-03-17T01:13:12,    300.001
2022-03-17T01:18:12,    300.001
2022-03-17T01:23:12,    300.000
2022-03-17T01:28:12,    300.001
2022-03-17T01:33:12,    300.000
2022-03-17T01:38:12,    300.000
2022-03-17T01:43:12,    300.001
2022-03-17T01:48:12,    300.000
2022-03-17T01:53:12,    300.001
2022-03-17T01:58:12,    300.000
2022-03-17T02:03:12,    300.001
2022-03-17T02:08:12,    300.001
2022-03-17T02:13:12,    300.001
2022-03-17T02:18:12,    300.000
2022-03-17T02:23:12,    300.000
2022-03-17T02:28:12,    300.001
2022-03-17T02:33:12,    300.001
2022-03-17T02:38:12,    300.000
2022-03-17T02:43:12,    300.000
2022-03-17T02:48:12,    300.001
2022-03-17T02:53:12,    300.000
2022-03-17T02:58:12,    300.001
2022-03-17T03:03:12,    300.001
2022-03-17T03:08:12,    300.000
2022-03-17T03:13:12,    300.001
2022-03-17T03:18:12,    300.000
2022-03-17T03:23:12,    300.001
2022-03-17T03:28:12,    300.000
2022-03-17T03:33:12,    300.000
2022-03-17T03:38:12,    300.001
2022-03-17T03:43:12,    300.001
2022-03-17T03:48:12,    300.000
2022-03-17T03:53:12,    300.001
2022-03-17T03:58:12,    300.000
2022-03-17T04:03:12,    300.000
2022-03-17T04:08:12,    300.001
2022-03-17T04:13:12,    300.001
2022-03-17T04:18:12,    300.000
2022-03-17T04:23:12,    300.001
2022-03-17T04:28:12,    300.001
2022-03-17T04:33:12,    300.000
2022-03-17T04:38:12,    300.000
2022-03-17T04:43:12,    300.001
2022-03-17T04:48:12,    300.000
2022-03-17T04:53:12,    300.001
2022-03-17T04:58:12,    300.001
2022-03-17T05:03:12,    300.001
2022-03-17T05:08:12,    300.000
2022-03-17T05:13:12,    300.000
2022-03-17T05:18:12,    300.001
2022-03-17T05:23:12,    300.000
2022-03-17T05:28:12,    300.000
2022-03-17T05:33:12,    300.001
2022-03-17T05:38:12,    300.001
2022-03-17T05:43:12,    300.000
2022-03-17T05:48:12,    300.001
2022-03-17T05:53:12,    300.000
2022-03-17T05:58:12,    300.001
2022-03-17T06:03:12,    300.000
2022-03-17T06:08:12,    300.001
2022-03-17T06:13:12,    300.000
2022-03-17T06:18:12,    300.001
2022-03-17T06:23:12,    300.000
2022-03-17T06:28:12,    300.001
2022-03-17T06:33:12,    300.000
2022-03-17T06:38:12,    300.001
2022-03-17T06:43:12,    300.000
2022-03-17T06:48:12,    300.001
2022-03-17T06:53:12,    300.001
2022-03-17T06:58:12,    300.000
2022-03-17T07:03:12,    300.000
2022-03-17T07:08:12,    300.001
2022-03-17T07:13:12,    300.001
2022-03-17T07:18:12,    300.000
2022-03-17T07:23:12,    300.001
2022-03-17T07:28:12,    300.000
2022-03-17T07:33:12,    300.001
2022-03-17T07:38:12,    300.000
2022-03-17T07:43:12,    300.001
2022-03-17T07:48:12,    300.000
2022-03-17T07:53:12,    300.001
2022-03-17T07:58:12,    300.000
2022-03-17T08:03:12,    300.001
2022-03-17T08:08:12,    300.000
2022-03-17T08:13:12,    300.001
2022-03-17T08:18:12,    300.001
2022-03-17T08:23:12,    300.000
2022-03-17T08:28:12,    300.000
2022-03-17T08:33:12,    300.001
2022-03-17T08:38:12,    300.001
2022-03-17T08:43:12,    300.000
2022-03-17T08:48:12,    300.001
2022-03-17T08:53:12,    300.000
2022-03-17T08:58:12,    300.001
2022-03-17T09:03:12,    300.001
2022-03-17T09:08:12,    300.000
2022-03-17T09:13:12,    300.001
2022-03-17T09:18:12,    300.000
2022-03-17T09:23:12,    300.000
2022-03-17T09:28:12,    300.001
2022-03-17T09:33:12,    300.000
2022-03-17T09:38:12,    300.001
2022-03-17T09:43:12,    300.000
2022-03-17T09:48:12,    300.001
2022-03-17T09:53:12,    300.000
2022-03-17T09:58:12,    300.001
2022-03-17T10:03:12,    300.000
2022-03-17T10:08:12,    300.001
2022-03-17T10:13:12,    300.000
2022-03-17T10:18:12,    300.001
2022-03-17T10:23:12,    300.001
2022-03-17T10:28:12,    300.000
2022-03-17T10:33:12,    300.000
2022-03-17T10:38:12,    300.001
2022-03-17T10:43:12,    300.000
2022-03-17T10:48:12,    300.001
2022-03-17T10:53:12,    300.000
2022-03-17T10:58:12,    300.001
2022-03-17T11:03:12,    300.001
2022-03-17T11:08:12,    300.000
2022-03-17T11:13:12,    300.001
2022-03-17T11:18:12,    300.000
2022-03-17T11:23:12,    300.001
2022-03-17T11:28:12,    300.000
2022-03-17T11:33:12,    300.001
2022-03-17T11:38:12,    300.000
2022-03-17T11:43:12,    300.001
2022-03-17T11:48:12,    300.000
2022-03-17T11:53:12,    300.001
2022-03-17T11:58:12,    300.001
2022-03-17T12:03:12,    299.997
2022-03-17T12:08:12,    300.003
2022-03-17T12:13:12,    300.002
2022-03-17T12:18:12,    299.999
2022-03-17T12:23:12,    300.001
2022-03-17T12:28:12,    300.000
2022-03-17T12:33:12,    300.002
2022-03-17T12:38:12,    300.000
2022-03-17T12:43:12,    300.000
2022-03-17T12:48:12,    300.000
2022-03-17T12:53:12,    300.001
2022-03-17T12:58:12,    300.001
2022-03-17T13:03:12,    300.000
2022-03-17T13:08:12,    300.003
2022-03-17T13:13:12,    299.998
2022-03-17T13:18:12,    300.001
2022-03-17T13:23:12,    300.001
2022-03-17T13:28:12,    300.000
2022-03-17T13:33:12,    300.001
2022-03-17T13:38:12,    300.000
2022-03-17T13:43:12,    300.001
2022-03-17T13:48:12,    300.000
2022-03-17T13:53:12,    300.001
2022-03-17T13:58:12,    300.000
2022-03-17T14:03:12,    300.000
2022-03-17T14:08:12,    300.001
2022-03-17T14:13:12,    300.000
2022-03-17T14:18:12,    300.001
2022-03-17T14:23:12,    300.000
2022-03-17T14:28:12,    300.001
2022-03-17T14:33:12,    300.001
2022-03-17T14:38:12,    300.000
2022-03-17T14:43:12,    300.001
2022-03-17T14:48:12,    300.000
2022-03-17T14:53:12,    300.001
2022-03-17T14:58:12,    300.000
2022-03-17T15:03:12,    300.001
2022-03-17T15:08:12,    300.000
2022-03-17T15:13:12,    300.001
2022-03-17T15:18:12,    300.000
2022-03-17T15:23:12,    300.000
2022-03-17T15:28:12,    300.001
2022-03-17T15:33:12,    300.001
2022-03-17T15:38:12,    300.000
2022-03-17T15:43:12,    300.001
2022-03-17T15:48:12,    300.000
2022-03-17T15:53:12,    300.001
2022-03-17T15:58:12,    300.001
2022-03-17T16:03:12,    300.000
2022-03-17T16:08:12,    300.001
2022-03-17T16:13:12,    300.000
2022-03-17T16:18:12,    300.000
2022-03-17T16:23:12,    300.002
2022-03-17T16:28:12,    300.000
2022-03-17T16:33:12,    300.000
2022-03-17T16:38:12,    300.001
2022-03-17T16:43:12,    300.000
2022-03-17T16:48:12,    300.001
2022-03-17T16:53:12,    300.000
2022-03-17T16:58:12,    300.001
2022-03-17T17:03:12,    300.001
2022-03-17T17:08:12,    300.000
2022-03-17T17:13:12,    300.000
2022-03-17T17:18:12,    300.001
2022-03-17T17:23:12,    300.000
2022-03-17T17:28:12,    300.001
2022-03-17T17:33:12,    300.001
2022-03-17T17:38:12,    300.000
2022-03-17T17:43:12,    300.001
2022-03-17T17:48:12,    300.001
2022-03-17T17:53:12,    299.999
2022-03-17T17:58:12,    300.002
2022-03-17T18:03:12,    300.000
2022-03-17T18:08:12,    300.000
2022-03-17T18:13:12,    300.000
2022-03-17T18:18:12,    300.001
2022-03-17T18:23:12,    300.001
2022-03-17T18:28:12,    300.000
2022-03-17T18:33:12,    300.001
2022-03-17T18:38:12,    300.000
2022-03-17T18:43:12,    300.001
2022-03-17T18:48:12,    300.001
2022-03-17T18:53:12,    300.000
2022-03-17T18:58:12,    300.001
2022-03-17T19:03:12,    300.000
2022-03-17T19:08:12,    300.000
2022-03-17T19:13:12,    300.001
2022-03-17T19:18:12,    300.000
2022-03-17T19:23:12,    300.001
2022-03-17T19:28:12,    300.002
2022-03-17T19:33:12,    300.001
2022-03-17T19:38:12,    299.998
2022-03-17T19:43:12,    300.001
2022-03-17T19:48:12,    300.000
2022-03-17T19:53:12,    300.002
2022-03-17T19:58:12,    300.000
2022-03-17T20:03:12,    300.000
2022-03-17T20:08:12,    300.001
2022-03-17T20:13:12,    300.000
2022-03-17T20:18:12,    300.001
2022-03-17T20:23:12,    300.000
2022-03-17T20:28:12,    300.001
2022-03-17T20:33:12,    300.000
2022-03-17T20:38:12,    300.000
2022-03-17T20:43:12,    300.002
2022-03-17T20:48:12,    300.000
2022-03-17T20:53:12,    300.000
2022-03-17T20:58:12,    300.001
2022-03-17T21:03:12,    300.001
2022-03-17T21:08:12,    300.000
2022-03-17T21:13:12,    300.000
2022-03-17T21:18:12,    300.001
2022-03-17T21:23:12,    300.001
2022-03-17T21:28:12,    300.000
2022-03-17T21:33:12,    300.000
2022-03-17T21:38:12,    300.001
2022-03-17T21:43:12,    300.001
2022-03-17T21:48:12,    300.000
2022-03-17T21:53:12,    300.001
2022-03-17T21:58:12,    300.000
2022-03-17T22:03:12,    300.000
2022-03-17T22:08:12,    300.001
2022-03-17T22:13:12,    300.001
2022-03-17T22:18:12,    300.000
2022-03-17T22:23:12,    300.001
2022-03-17T22:28:12,    300.000
2022-03-17T22:33:12,    300.001
2022-03-17T22:38:12,    300.000
2022-03-17T22:43:12,    300.001
2022-03-17T22:48:12,    300.000
2022-03-17T22:53:12,    300.001
2022-03-17T22:58:12,    300.000
2022-03-17T23:03:12,    300.001
2022-03-17T23:08:12,    300.000
2022-03-17T23:13:12,    300.002
2022-03-17T23:18:12,    299.999
2022-03-17T23:23:12,    300.001
2022-03-17T23:28:12,    300.001
2022-03-17T23:33:12,    300.000
2022-03-17T23:38:12,    300.001
2022-03-17T23:43:12,    300.000
2022-03-17T23:48:12,    300.001
2022-03-17T23:53:12,    300.000
2022-03-17T23:58:12,    300.001