2022-04-10T00:03:16, 0.000 2022-04-10T00:08:16, 300.001 2022-04-10T00:13:16, 300.001 2022-04-10T00:18:16, 300.000 2022-04-10T00:23:16, 300.000 2022-04-10T00:28:16, 300.000 2022-04-10T00:33:16, 300.002 2022-04-10T00:38:16, 299.999 2022-04-10T00:43:16, 300.001 2022-04-10T00:48:16, 300.001 2022-04-10T00:53:16, 300.000 2022-04-10T00:58:16, 300.001 2022-04-10T01:03:16, 300.000 2022-04-10T01:08:16, 300.001 2022-04-10T01:13:16, 300.000 2022-04-10T01:18:16, 300.001 2022-04-10T01:23:16, 300.000 2022-04-10T01:28:16, 300.001 2022-04-10T01:33:16, 300.004 2022-04-10T01:38:16, 299.999 2022-04-10T01:43:16, 300.001 2022-04-10T01:48:16, 300.000 2022-04-10T01:53:16, 300.001 2022-04-10T01:58:16, 300.000 2022-04-10T02:03:16, 300.001 2022-04-10T02:08:16, 300.001 2022-04-10T02:13:16, 300.000 2022-04-10T02:18:16, 300.000 2022-04-10T02:23:16, 299.999 2022-04-10T02:28:16, 300.001 2022-04-10T02:33:16, 300.000 2022-04-10T02:38:16, 300.000 2022-04-10T02:43:16, 300.001 2022-04-10T02:48:16, 300.000 2022-04-10T02:53:16, 300.001 2022-04-10T02:58:16, 300.000 2022-04-10T03:03:16, 300.001 2022-04-10T03:08:16, 300.001 2022-04-10T03:13:16, 300.000 2022-04-10T03:18:16, 300.000 2022-04-10T03:23:16, 300.001 2022-04-10T03:28:16, 300.001 2022-04-10T03:33:16, 300.000 2022-04-10T03:38:16, 300.000 2022-04-10T03:43:16, 300.001 2022-04-10T03:48:16, 300.001 2022-04-10T03:53:16, 300.000 2022-04-10T03:58:16, 300.001 2022-04-10T04:03:16, 300.000 2022-04-10T04:08:16, 300.001 2022-04-10T04:13:16, 300.000 2022-04-10T04:18:16, 300.001 2022-04-10T04:23:16, 300.000 2022-04-10T04:28:16, 300.002 2022-04-10T04:33:16, 299.999 2022-04-10T04:38:16, 300.001 2022-04-10T04:43:16, 300.001 2022-04-10T04:48:16, 300.000 2022-04-10T04:53:16, 300.000 2022-04-10T04:58:16, 300.001 2022-04-10T05:03:16, 300.000 2022-04-10T05:08:16, 300.001 2022-04-10T05:13:16, 300.001 2022-04-10T05:18:16, 300.000 2022-04-10T05:23:16, 300.000 2022-04-10T05:28:16, 300.001 2022-04-10T05:33:16, 300.000 2022-04-10T05:38:16, 300.001 2022-04-10T05:43:16, 300.000 2022-04-10T05:48:16, 300.001 2022-04-10T05:53:16, 300.001 2022-04-10T05:58:16, 300.000 2022-04-10T06:03:16, 300.001 2022-04-10T06:08:16, 300.000 2022-04-10T06:13:16, 300.001 2022-04-10T06:18:16, 300.000 2022-04-10T06:23:16, 300.001 2022-04-10T06:28:16, 300.000 2022-04-10T06:33:16, 300.001 2022-04-10T06:38:16, 300.000 2022-04-10T06:43:16, 300.001 2022-04-10T06:48:16, 300.001 2022-04-10T06:53:16, 300.000 2022-04-10T06:58:16, 300.000 2022-04-10T07:03:16, 300.001 2022-04-10T07:08:16, 300.001 2022-04-10T07:13:16, 300.000 2022-04-10T07:18:16, 300.000 2022-04-10T07:23:16, 300.001 2022-04-10T07:28:16, 300.001 2022-04-10T07:33:16, 300.000 2022-04-10T07:38:16, 300.000 2022-04-10T07:43:16, 300.001 2022-04-10T07:48:16, 300.001 2022-04-10T07:53:16, 300.000 2022-04-10T07:58:16, 300.001 2022-04-10T08:03:16, 300.000 2022-04-10T08:08:16, 300.001 2022-04-10T08:13:16, 300.000 2022-04-10T08:18:16, 300.001 2022-04-10T08:23:16, 300.000 2022-04-10T08:28:16, 300.001 2022-04-10T08:33:16, 300.000 2022-04-10T08:38:16, 300.001 2022-04-10T08:43:16, 300.000 2022-04-10T08:48:16, 300.001 2022-04-10T08:53:16, 300.000 2022-04-10T08:58:16, 300.001 2022-04-10T09:03:16, 300.000 2022-04-10T09:08:16, 300.001 2022-04-10T09:13:16, 300.000 2022-04-10T09:18:16, 300.001 2022-04-10T09:23:16, 300.001 2022-04-10T09:28:16, 299.999 2022-04-10T09:33:16, 300.001 2022-04-10T09:38:16, 300.001 2022-04-10T09:43:16, 300.001 2022-04-10T09:48:16, 300.000 2022-04-10T09:53:16, 300.001 2022-04-10T09:58:16, 300.000 2022-04-10T10:03:16, 300.001 2022-04-10T10:08:16, 300.000 2022-04-10T10:13:16, 300.001 2022-04-10T10:18:16, 300.001 2022-04-10T10:23:16, 300.000 2022-04-10T10:28:16, 300.000 2022-04-10T10:33:16, 300.001 2022-04-10T10:38:16, 300.000 2022-04-10T10:43:16, 300.001 2022-04-10T10:48:16, 300.001 2022-04-10T10:53:16, 300.000 2022-04-10T10:58:16, 300.001 2022-04-10T11:03:16, 299.997 2022-04-10T11:08:16, 300.004 2022-04-10T11:13:16, 300.000 2022-04-10T11:18:16, 300.001 2022-04-10T11:23:16, 300.000 2022-04-10T11:28:16, 300.001 2022-04-10T11:33:16, 300.000 2022-04-10T11:38:16, 300.000 2022-04-10T11:43:16, 300.001 2022-04-10T11:48:16, 300.000 2022-04-10T11:53:16, 300.001 2022-04-10T11:58:16, 299.997 2022-04-10T12:03:16, 300.000 2022-04-10T12:08:16, 299.978 2022-04-10T12:13:16, 300.001 2022-04-10T12:18:16, 300.000 2022-04-10T12:23:16, 300.001 2022-04-10T12:28:16, 300.000 2022-04-10T12:33:16, 300.001 2022-04-10T12:38:16, 300.000 2022-04-10T12:43:16, 300.001 2022-04-10T12:48:16, 300.001 2022-04-10T12:53:16, 300.000 2022-04-10T12:58:16, 300.001 2022-04-10T13:03:16, 300.000 2022-04-10T13:08:16, 300.001 2022-04-10T13:13:16, 300.000 2022-04-10T13:18:16, 300.001 2022-04-10T13:23:16, 300.000 2022-04-10T13:28:16, 300.001 2022-04-10T13:33:16, 300.000 2022-04-10T13:38:16, 300.001 2022-04-10T13:43:16, 300.000 2022-04-10T13:48:16, 300.001 2022-04-10T13:53:16, 300.000 2022-04-10T13:58:16, 300.001 2022-04-10T14:03:16, 300.000 2022-04-10T14:08:16, 300.001 2022-04-10T14:13:16, 300.000 2022-04-10T14:18:16, 300.001 2022-04-10T14:23:16, 300.000 2022-04-10T14:28:16, 300.001 2022-04-10T14:33:16, 300.000 2022-04-10T14:38:16, 300.001 2022-04-10T14:43:16, 300.001 2022-04-10T14:48:16, 300.000 2022-04-10T14:53:16, 300.001 2022-04-10T14:58:16, 300.000 2022-04-10T15:03:16, 300.001 2022-04-10T15:08:16, 300.000 2022-04-10T15:13:16, 300.001 2022-04-10T15:18:16, 300.000 2022-04-10T15:23:16, 300.001 2022-04-10T15:28:16, 300.000 2022-04-10T15:33:16, 300.001 2022-04-10T15:38:16, 300.000 2022-04-10T15:43:16, 300.001 2022-04-10T15:48:16, 300.000 2022-04-10T15:53:16, 300.001 2022-04-10T15:58:16, 300.000 2022-04-10T16:03:16, 300.001 2022-04-10T16:08:16, 300.004 2022-04-10T16:13:16, 299.997 2022-04-10T16:18:16, 300.000 2022-04-10T16:23:16, 300.001 2022-04-10T16:28:16, 300.001 2022-04-10T16:33:16, 300.004 2022-04-10T16:38:16, 300.000 2022-04-10T16:43:16, 300.001 2022-04-10T16:48:16, 300.000 2022-04-10T16:53:16, 300.001 2022-04-10T16:58:16, 300.000 2022-04-10T17:03:16, 300.001 2022-04-10T17:08:16, 300.000 2022-04-10T17:13:16, 300.001 2022-04-10T17:18:16, 300.000 2022-04-10T17:23:16, 300.001 2022-04-10T17:28:16, 300.000 2022-04-10T17:33:16, 300.001 2022-04-10T17:38:16, 300.000 2022-04-10T17:43:16, 300.001 2022-04-10T17:48:16, 300.000 2022-04-10T17:53:16, 300.001 2022-04-10T17:58:16, 300.001 2022-04-10T18:03:16, 300.000 2022-04-10T18:08:16, 300.023 2022-04-10T18:13:16, 300.000 2022-04-10T18:18:16, 300.001 2022-04-10T18:23:16, 300.001 2022-04-10T18:28:16, 300.000 2022-04-10T18:33:16, 300.001 2022-04-10T18:38:16, 300.000 2022-04-10T18:43:16, 300.001 2022-04-10T18:48:16, 300.000 2022-04-10T18:53:16, 300.001 2022-04-10T18:58:16, 300.000 2022-04-10T19:03:16, 300.001 2022-04-10T19:08:16, 300.000 2022-04-10T19:13:16, 300.001 2022-04-10T19:18:16, 300.000 2022-04-10T19:23:16, 300.001 2022-04-10T19:28:16, 300.001 2022-04-10T19:33:16, 300.000 2022-04-10T19:38:16, 300.001 2022-04-10T19:43:16, 300.000 2022-04-10T19:48:16, 300.001 2022-04-10T19:53:16, 300.000 2022-04-10T19:58:16, 300.000 2022-04-10T20:03:16, 300.002 2022-04-10T20:08:16, 300.000 2022-04-10T20:13:16, 300.000 2022-04-10T20:18:16, 300.001 2022-04-10T20:23:16, 300.000 2022-04-10T20:28:16, 300.001 2022-04-10T20:33:16, 300.000 2022-04-10T20:38:16, 300.001 2022-04-10T20:43:16, 300.000 2022-04-10T20:48:16, 300.001 2022-04-10T20:53:16, 300.000 2022-04-10T20:58:16, 300.001 2022-04-10T21:03:16, 300.000 2022-04-10T21:08:16, 300.001 2022-04-10T21:13:16, 300.001 2022-04-10T21:18:16, 300.000 2022-04-10T21:23:16, 300.001 2022-04-10T21:28:16, 300.000 2022-04-10T21:33:16, 300.001 2022-04-10T21:38:16, 300.000 2022-04-10T21:43:16, 300.001 2022-04-10T21:48:16, 300.000 2022-04-10T21:53:16, 300.001 2022-04-10T21:58:16, 300.000 2022-04-10T22:03:16, 300.001 2022-04-10T22:08:16, 300.000 2022-04-10T22:13:16, 300.001 2022-04-10T22:18:16, 299.974 2022-04-10T22:23:16, 300.001 2022-04-10T22:28:16, 300.000 2022-04-10T22:33:16, 300.001 2022-04-10T22:38:16, 300.004 2022-04-10T22:43:16, 300.000 2022-04-10T22:48:16, 300.000 2022-04-10T22:53:16, 300.001 2022-04-10T22:58:16, 300.023 2022-04-10T23:03:16, 300.001 2022-04-10T23:08:16, 300.000 2022-04-10T23:13:16, 300.001 2022-04-10T23:18:16, 300.001 2022-04-10T23:23:16, 300.000 2022-04-10T23:28:16, 300.001 2022-04-10T23:33:16, 300.000 2022-04-10T23:38:16, 300.000 2022-04-10T23:43:16, 300.001 2022-04-10T23:48:16, 300.000 2022-04-10T23:53:16, 299.998 2022-04-10T23:58:16, 300.000