2022-04-17T00:03:17,      0.000
2022-04-17T00:08:17,    300.001
2022-04-17T00:13:17,    299.996
2022-04-17T00:18:17,    300.000
2022-04-17T00:23:17,    300.005
2022-04-17T00:28:17,    299.996
2022-04-17T00:33:17,    300.001
2022-04-17T00:38:17,    300.000
2022-04-17T00:43:17,    300.006
2022-04-17T00:48:17,    299.995
2022-04-17T00:53:17,    300.001
2022-04-17T00:58:17,    300.006
2022-04-17T01:03:17,    300.000
2022-04-17T01:08:17,    299.996
2022-04-17T01:13:17,    300.005
2022-04-17T01:18:17,    299.995
2022-04-17T01:23:17,    300.006
2022-04-17T01:28:17,    299.995
2022-04-17T01:33:17,    300.001
2022-04-17T01:38:17,    300.001
2022-04-17T01:43:17,    300.000
2022-04-17T01:48:17,    300.001
2022-04-17T01:53:17,    300.000
2022-04-17T01:58:17,    300.000
2022-04-17T02:03:17,    300.001
2022-04-17T02:08:17,    300.006
2022-04-17T02:13:17,    299.995
2022-04-17T02:18:17,    300.005
2022-04-17T02:23:17,    299.997
2022-04-17T02:28:17,    300.005
2022-04-17T02:33:17,    299.995
2022-04-17T02:38:17,    300.001
2022-04-17T02:43:17,    300.000
2022-04-17T02:48:17,    300.001
2022-04-17T02:53:17,    300.000
2022-04-17T02:58:17,    300.006
2022-04-17T03:03:17,    299.995
2022-04-17T03:08:17,    300.001
2022-04-17T03:13:17,    300.006
2022-04-17T03:18:17,    300.000
2022-04-17T03:23:17,    300.000
2022-04-17T03:28:17,    300.001
2022-04-17T03:33:17,    300.001
2022-04-17T03:38:17,    299.995
2022-04-17T03:43:17,    300.000
2022-04-17T03:48:17,    300.001
2022-04-17T03:59:01,    643.972
2022-04-17T04:04:01,    300.001
2022-04-17T04:09:01,    300.001
2022-04-17T04:14:01,    300.000
2022-04-17T04:19:01,    300.001
2022-04-17T04:24:01,    300.000
2022-04-17T04:29:01,    300.001
2022-04-17T04:34:01,    300.000
2022-04-17T04:39:01,    300.001
2022-04-17T04:44:01,    300.000
2022-04-17T04:49:01,    300.001
2022-04-17T04:54:01,    300.000
2022-04-17T04:59:01,    300.001
2022-04-17T05:04:01,    300.000
2022-04-17T05:09:01,    300.001
2022-04-17T05:14:01,    300.000
2022-04-17T05:19:01,    300.001
2022-04-17T05:24:01,    300.001
2022-04-17T05:29:01,    300.000
2022-04-17T05:34:01,    300.000
2022-04-17T05:39:01,    300.001
2022-04-17T05:44:01,    300.000
2022-04-17T05:49:01,    300.001
2022-04-17T05:54:01,    300.001
2022-04-17T05:59:01,    300.000
2022-04-17T06:04:01,    300.000
2022-04-17T06:09:01,    300.001
2022-04-17T06:14:01,    300.001
2022-04-17T06:19:01,    300.000
2022-04-17T06:24:01,    300.001
2022-04-17T06:29:01,    300.000
2022-04-17T06:34:01,    300.001
2022-04-17T06:39:01,    300.000
2022-04-17T06:44:01,    300.001
2022-04-17T06:49:01,    300.000
2022-04-17T06:54:01,    300.001
2022-04-17T06:59:01,    300.000
2022-04-17T07:04:01,    300.001
2022-04-17T07:09:01,    300.001
2022-04-17T07:14:01,    300.000
2022-04-17T07:19:01,    300.000
2022-04-17T07:24:01,    300.001
2022-04-17T07:29:01,    300.000
2022-04-17T07:34:01,    300.001
2022-04-17T07:39:01,    300.001
2022-04-17T07:44:01,    300.000
2022-04-17T07:49:01,    300.000
2022-04-17T07:54:01,    300.001
2022-04-17T07:59:01,    300.001
2022-04-17T08:04:01,    300.000
2022-04-17T08:09:01,    300.001
2022-04-17T08:14:01,    300.000
2022-04-17T08:19:01,    300.001
2022-04-17T08:24:01,    300.000
2022-04-17T08:29:01,    300.001
2022-04-17T08:34:01,    300.000
2022-04-17T08:39:01,    300.001
2022-04-17T08:44:01,    300.000
2022-04-17T08:49:01,    300.001
2022-04-17T08:54:01,    300.001
2022-04-17T08:59:01,    300.000
2022-04-17T09:04:01,    300.000
2022-04-17T09:09:01,    300.001
2022-04-17T09:14:01,    300.000
2022-04-17T09:19:01,    300.001
2022-04-17T09:24:01,    300.001
2022-04-17T09:29:01,    300.000
2022-04-17T09:34:01,    300.000
2022-04-17T09:39:01,    300.001
2022-04-17T09:44:01,    300.000
2022-04-17T09:49:01,    300.001
2022-04-17T09:54:01,    300.001
2022-04-17T09:59:01,    300.000
2022-04-17T10:04:01,    300.001
2022-04-17T10:09:01,    300.000
2022-04-17T10:14:01,    300.001
2022-04-17T10:19:01,    300.000
2022-04-17T10:24:01,    300.001
2022-04-17T10:29:01,    300.000
2022-04-17T10:34:01,    300.001
2022-04-17T10:39:01,    300.000
2022-04-17T10:44:01,    300.001
2022-04-17T10:49:01,    300.000
2022-04-17T10:54:01,    300.001
2022-04-17T10:59:01,    300.000
2022-04-17T11:04:01,    300.001
2022-04-17T11:09:01,    300.001
2022-04-17T11:14:01,    300.000
2022-04-17T11:19:01,    300.001
2022-04-17T11:24:01,    300.001
2022-04-17T11:29:01,    300.000
2022-04-17T11:34:01,    300.000
2022-04-17T11:39:01,    300.001
2022-04-17T11:44:01,    300.000
2022-04-17T11:49:01,    300.001
2022-04-17T11:54:01,    300.001
2022-04-17T11:59:01,    300.000
2022-04-17T12:04:01,    300.000
2022-04-17T12:09:01,    300.001
2022-04-17T12:14:01,    300.000
2022-04-17T12:19:01,    300.001
2022-04-17T12:24:01,    300.001
2022-04-17T12:29:01,    300.000
2022-04-17T12:34:01,    300.001
2022-04-17T12:39:01,    300.000
2022-04-17T12:44:01,    300.001
2022-04-17T12:49:01,    300.000
2022-04-17T12:54:01,    300.001
2022-04-17T12:59:01,    300.000
2022-04-17T13:04:01,    300.001
2022-04-17T13:09:01,    300.001
2022-04-17T13:14:01,    300.000
2022-04-17T13:19:01,    300.000
2022-04-17T13:24:01,    300.001
2022-04-17T13:29:01,    300.000
2022-04-17T13:34:01,    300.001
2022-04-17T13:39:01,    300.001
2022-04-17T13:44:01,    300.000
2022-04-17T13:49:01,    300.000
2022-04-17T13:54:01,    300.001
2022-04-17T13:59:01,    300.000
2022-04-17T14:04:01,    300.001
2022-04-17T14:09:01,    300.001
2022-04-17T14:14:01,    300.000
2022-04-17T14:19:01,    300.001
2022-04-17T14:24:01,    300.000
2022-04-17T14:29:01,    300.001
2022-04-17T14:34:01,    300.000
2022-04-17T14:39:01,    300.001
2022-04-17T14:44:01,    300.000
2022-04-17T14:49:01,    300.001
2022-04-17T14:54:01,    300.000
2022-04-17T14:59:01,    300.001
2022-04-17T15:04:01,    300.000
2022-04-17T15:09:01,    300.001
2022-04-17T15:14:01,    300.000
2022-04-17T15:19:01,    300.001
2022-04-17T15:24:01,    300.001
2022-04-17T15:29:01,    300.000
2022-04-17T15:34:01,    300.000
2022-04-17T15:39:01,    300.001
2022-04-17T15:44:01,    300.000
2022-04-17T15:49:01,    300.001
2022-04-17T15:54:01,    300.001
2022-04-17T15:59:01,    300.000
2022-04-17T16:04:01,    300.001
2022-04-17T16:09:01,    300.000
2022-04-17T16:14:01,    300.001
2022-04-17T16:19:01,    300.000
2022-04-17T16:24:01,    300.001
2022-04-17T16:29:01,    300.000
2022-04-17T16:34:01,    300.001
2022-04-17T16:39:01,    300.000
2022-04-17T16:44:01,    300.001
2022-04-17T16:49:01,    300.000
2022-04-17T16:54:01,    300.001
2022-04-17T16:59:01,    300.000
2022-04-17T17:04:01,    300.001
2022-04-17T17:09:01,    300.001
2022-04-17T17:14:01,    300.000
2022-04-17T17:19:01,    300.000
2022-04-17T17:24:01,    300.001
2022-04-17T17:29:01,    300.000
2022-04-17T17:34:01,    300.001
2022-04-17T17:39:01,    300.001
2022-04-17T17:44:01,    300.000
2022-04-17T17:49:01,    300.000
2022-04-17T17:54:01,    300.001
2022-04-17T17:59:01,    300.001
2022-04-17T18:04:01,    300.000
2022-04-17T18:09:01,    300.001
2022-04-17T18:14:01,    300.000
2022-04-17T18:19:01,    300.001
2022-04-17T18:24:01,    300.000
2022-04-17T18:29:01,    300.001
2022-04-17T18:34:01,    300.000
2022-04-17T18:39:01,    300.001
2022-04-17T18:44:01,    300.000
2022-04-17T18:49:01,    300.001
2022-04-17T18:54:01,    300.001
2022-04-17T18:59:01,    300.000
2022-04-17T19:04:01,    300.000
2022-04-17T19:09:01,    300.001
2022-04-17T19:14:01,    300.000
2022-04-17T19:19:01,    300.001
2022-04-17T19:24:01,    300.001
2022-04-17T19:29:01,    300.000
2022-04-17T19:34:01,    300.000
2022-04-17T19:39:01,    300.001
2022-04-17T19:44:01,    300.000
2022-04-17T19:49:01,    300.001
2022-04-17T19:54:01,    300.001
2022-04-17T19:59:01,    300.000
2022-04-17T20:04:01,    300.001
2022-04-17T20:09:01,    300.000
2022-04-17T20:14:01,    300.001
2022-04-17T20:19:01,    300.000
2022-04-17T20:24:01,    300.001
2022-04-17T20:29:01,    300.000
2022-04-17T20:34:01,    300.001
2022-04-17T20:39:01,    300.000
2022-04-17T20:44:01,    300.001
2022-04-17T20:49:01,    300.000
2022-04-17T20:54:01,    300.001
2022-04-17T20:59:01,    300.000
2022-04-17T21:04:01,    300.001
2022-04-17T21:09:01,    300.001
2022-04-17T21:14:01,    300.000
2022-04-17T21:19:01,    300.000
2022-04-17T21:24:01,    300.001
2022-04-17T21:29:01,    300.000
2022-04-17T21:34:01,    300.001
2022-04-17T21:39:01,    300.001
2022-04-17T21:44:01,    300.000
2022-04-17T21:49:01,    300.001
2022-04-17T21:54:01,    300.000
2022-04-17T21:59:01,    300.001
2022-04-17T22:04:01,    300.000
2022-04-17T22:09:01,    300.001
2022-04-17T22:14:01,    300.000
2022-04-17T22:19:01,    300.001
2022-04-17T22:24:01,    300.000
2022-04-17T22:29:01,    300.001
2022-04-17T22:34:01,    300.000
2022-04-17T22:39:01,    300.001
2022-04-17T22:44:01,    300.000
2022-04-17T22:49:01,    300.001
2022-04-17T22:54:01,    300.001
2022-04-17T22:59:01,    300.000
2022-04-17T23:04:01,    300.000
2022-04-17T23:09:01,    300.001
2022-04-17T23:14:01,    300.000
2022-04-17T23:19:01,    300.001
2022-04-17T23:24:01,    300.001
2022-04-17T23:29:01,    300.000
2022-04-17T23:34:01,    300.001
2022-04-17T23:39:01,    300.000
2022-04-17T23:44:01,    300.001
2022-04-17T23:49:01,    300.000
2022-04-17T23:54:01,    300.001
2022-04-17T23:59:01,    300.000