2022-04-30T00:02:29,      0.000
2022-04-30T00:07:29,    300.002
2022-04-30T00:12:29,    300.123
2022-04-30T00:17:29,    300.113
2022-04-30T00:22:29,    300.000
2022-04-30T00:27:29,    300.122
2022-04-30T00:32:29,    300.001
2022-04-30T00:37:29,    300.125
2022-04-30T00:42:29,    300.126
2022-04-30T00:47:29,    300.000
2022-04-30T00:52:29,    300.001
2022-04-30T00:57:29,    300.000
2022-04-30T01:02:29,    300.185
2022-04-30T01:07:29,    299.971
2022-04-30T01:12:30,    300.100
2022-04-30T01:17:30,    300.025
2022-04-30T01:22:30,    300.101
2022-04-30T01:27:30,    300.001
2022-04-30T01:32:30,    300.122
2022-04-30T01:37:30,    300.250
2022-04-30T01:42:30,    300.000
2022-04-30T01:47:30,    300.143
2022-04-30T01:52:30,    300.024
2022-04-30T01:57:30,    299.977
2022-04-30T02:02:30,    300.000
2022-04-30T02:07:30,    300.000
2022-04-30T02:12:30,    300.114
2022-04-30T02:17:30,    300.000
2022-04-30T02:22:30,    300.177
2022-04-30T02:27:30,    299.977
2022-04-30T02:32:31,    300.101
2022-04-30T02:37:31,    300.374
2022-04-30T02:42:31,    300.124
2022-04-30T02:47:31,    300.001
2022-04-30T02:52:31,    300.126
2022-04-30T02:57:31,    300.000
2022-04-30T03:02:31,    300.123
2022-04-30T03:07:31,    300.000
2022-04-30T03:12:31,    300.158
2022-04-30T03:17:31,    299.998
2022-04-30T03:22:31,    300.001
2022-04-30T03:27:32,    300.100
2022-04-30T03:32:32,    300.001
2022-04-30T03:37:32,    300.125
2022-04-30T03:42:32,    300.001
2022-04-30T03:47:32,    300.144
2022-04-30T03:52:32,    299.980
2022-04-30T03:57:32,    300.125
2022-04-30T04:02:32,    300.015
2022-04-30T04:07:32,    300.109
2022-04-30T04:12:32,    300.001
2022-04-30T04:17:32,    300.010
2022-04-30T04:22:32,    299.991
2022-04-30T04:27:32,    300.000
2022-04-30T04:32:32,    300.001
2022-04-30T04:37:32,    300.126
2022-04-30T04:42:32,    300.000
2022-04-30T04:47:32,    300.126
2022-04-30T04:52:32,    300.000
2022-04-30T04:57:32,    300.157
2022-04-30T05:02:32,    299.998
2022-04-30T05:07:33,    300.101
2022-04-30T05:12:33,    300.000
2022-04-30T05:17:33,    300.126
2022-04-30T05:22:33,    300.000
2022-04-30T05:27:33,    300.125
2022-04-30T05:32:33,    299.999
2022-04-30T05:37:33,    300.001
2022-04-30T05:42:33,    300.124
2022-04-30T05:47:33,    300.000
2022-04-30T05:52:33,    300.003
2022-04-30T05:57:33,    299.999
2022-04-30T06:02:33,    300.124
2022-04-30T06:07:33,    300.000
2022-04-30T06:12:33,    300.126
2022-04-30T06:17:33,    300.000
2022-04-30T06:22:33,    300.125
2022-04-30T06:27:33,    300.001
2022-04-30T06:32:33,    300.155
2022-04-30T06:37:34,    300.002
2022-04-30T06:42:34,    300.001
2022-04-30T06:47:34,    300.098
2022-04-30T06:52:34,    300.000
2022-04-30T06:57:34,    300.126
2022-04-30T07:02:34,    300.001
2022-04-30T07:07:34,    300.248
2022-04-30T07:12:34,    300.124
2022-04-30T07:17:34,    300.142
2022-04-30T07:22:34,    300.113
2022-04-30T07:27:34,    300.001
2022-04-30T07:32:35,    300.152
2022-04-30T07:37:35,    300.002
2022-04-30T07:42:35,    299.999
2022-04-30T07:47:35,    300.000
2022-04-30T07:52:35,    300.001
2022-04-30T07:57:35,    300.099
2022-04-30T08:02:35,    300.002
2022-04-30T08:07:35,    300.125
2022-04-30T08:12:35,    300.000
2022-04-30T08:17:35,    300.126
2022-04-30T08:22:35,    300.000
2022-04-30T08:27:35,    300.124
2022-04-30T08:32:35,    300.006
2022-04-30T08:37:35,    300.119
2022-04-30T08:42:35,    300.001
2022-04-30T08:47:35,    300.000
2022-04-30T08:52:35,    300.125
2022-04-30T08:57:35,    300.006
2022-04-30T09:02:35,    300.118
2022-04-30T09:07:35,    300.000
2022-04-30T09:12:36,    300.258
2022-04-30T09:17:36,    300.002
2022-04-30T09:22:36,    300.119
2022-04-30T09:27:36,    300.001
2022-04-30T09:32:36,    300.122
2022-04-30T09:37:36,    300.001
2022-04-30T09:42:36,    300.248
2022-04-30T09:47:36,    300.001
2022-04-30T09:52:36,    300.001
2022-04-30T09:57:36,    300.013
2022-04-30T10:02:36,    300.001
2022-04-30T10:07:36,    300.112
2022-04-30T10:12:36,    300.001
2022-04-30T10:17:36,    300.125
2022-04-30T10:22:36,    300.000
2022-04-30T10:27:37,    300.155
2022-04-30T10:32:37,    300.225
2022-04-30T10:37:37,    300.001
2022-04-30T10:42:37,    300.123
2022-04-30T10:47:37,    300.001
2022-04-30T10:52:37,    300.000
2022-04-30T10:57:37,    300.127
2022-04-30T11:02:37,    299.998
2022-04-30T11:07:37,    300.124
2022-04-30T11:12:37,    300.001
2022-04-30T11:17:37,    300.125
2022-04-30T11:22:38,    300.280
2022-04-30T11:27:38,    300.225
2022-04-30T11:32:38,    300.001
2022-04-30T11:37:38,    300.123
2022-04-30T11:42:38,    300.001
2022-04-30T11:47:38,    300.000
2022-04-30T11:52:38,    300.001
2022-04-30T11:57:38,    300.000
2022-04-30T12:02:38,    300.001
2022-04-30T12:07:38,    300.125
2022-04-30T12:12:38,    300.124
2022-04-30T12:17:38,    300.000
2022-04-30T12:22:38,    300.143
2022-04-30T12:27:38,    300.000
2022-04-30T12:32:38,    300.113
2022-04-30T12:37:38,    300.001
2022-04-30T12:42:39,    300.163
2022-04-30T12:47:39,    299.999
2022-04-30T12:52:39,    300.001
2022-04-30T12:57:39,    300.004
2022-04-30T13:02:39,    299.997
2022-04-30T13:07:39,    300.000
2022-04-30T13:12:39,    300.003
2022-04-30T13:17:39,    300.089
2022-04-30T13:22:39,    300.140
2022-04-30T13:27:39,    300.000
2022-04-30T13:32:39,    300.125
2022-04-30T13:37:39,    300.000
2022-04-30T13:42:39,    300.112
2022-04-30T13:47:39,    300.000
2022-04-30T13:52:39,    300.146
2022-04-30T13:57:39,    299.979
2022-04-30T14:02:39,    300.000
2022-04-30T14:07:39,    300.001
2022-04-30T14:12:39,    300.001
2022-04-30T14:17:39,    300.000
2022-04-30T14:22:39,    300.000
2022-04-30T14:27:39,    300.001
2022-04-30T14:32:39,    300.001
2022-04-30T14:37:39,    300.000
2022-04-30T14:42:39,    300.000
2022-04-30T14:47:39,    300.001
2022-04-30T14:52:39,    300.126
2022-04-30T14:57:39,    300.000
2022-04-30T15:02:39,    300.125
2022-04-30T15:07:39,    300.000
2022-04-30T15:12:40,    300.155
2022-04-30T15:17:40,    300.004
2022-04-30T15:22:40,    300.222
2022-04-30T15:27:40,    300.000
2022-04-30T15:32:40,    300.124
2022-04-30T15:37:40,    300.000
2022-04-30T15:42:40,    300.125
2022-04-30T15:47:40,    300.001
2022-04-30T15:52:40,    300.124
2022-04-30T15:57:40,    300.001
2022-04-30T16:02:40,    300.000
2022-04-30T16:07:40,    300.000
2022-04-30T16:12:40,    300.126
2022-04-30T16:17:40,    300.000
2022-04-30T16:22:40,    300.126
2022-04-30T16:27:40,    300.001
2022-04-30T16:32:41,    300.154
2022-04-30T16:37:41,    300.001
2022-04-30T16:42:41,    300.100
2022-04-30T16:47:41,    300.000
2022-04-30T16:52:41,    300.127
2022-04-30T16:57:41,    300.123
2022-04-30T17:02:41,    300.000
2022-04-30T17:07:41,    300.001
2022-04-30T17:12:41,    300.000
2022-04-30T17:17:41,    300.003
2022-04-30T17:22:41,    299.998
2022-04-30T17:27:41,    300.249
2022-04-30T17:32:41,    300.000
2022-04-30T17:37:41,    300.001
2022-04-30T17:42:41,    300.000
2022-04-30T17:47:41,    300.001
2022-04-30T17:52:41,    300.127
2022-04-30T17:57:41,    300.000
2022-04-30T18:02:41,    300.000
2022-04-30T18:07:41,    300.001
2022-04-30T18:12:41,    300.125
2022-04-30T18:17:41,    300.000
2022-04-30T18:22:42,    300.157
2022-04-30T18:27:42,    299.999
2022-04-30T18:32:42,    300.100
2022-04-30T18:37:42,    300.126
2022-04-30T18:42:42,    300.001
2022-04-30T18:47:42,    300.122
2022-04-30T18:52:42,    300.001
2022-04-30T18:57:42,    300.000
2022-04-30T19:02:42,    300.000
2022-04-30T19:07:42,    300.001
2022-04-30T19:12:42,    300.126
2022-04-30T19:17:42,    300.000
2022-04-30T19:22:42,    300.125
2022-04-30T19:27:42,    300.000
2022-04-30T19:32:42,    300.000
2022-04-30T19:37:42,    300.001
2022-04-30T19:42:42,    300.000
2022-04-30T19:47:42,    300.001
2022-04-30T19:52:42,    300.000
2022-04-30T19:57:42,    300.001
2022-04-30T20:02:42,    300.000
2022-04-30T20:07:42,    300.143
2022-04-30T20:12:42,    300.001
2022-04-30T20:17:42,    300.113
2022-04-30T20:22:42,    300.000
2022-04-30T20:27:43,    300.155
2022-04-30T20:32:43,    299.999
2022-04-30T20:37:43,    300.098
2022-04-30T20:42:43,    300.002
2022-04-30T20:47:43,    300.127
2022-04-30T20:52:43,    300.000
2022-04-30T20:57:43,    300.000
2022-04-30T21:02:43,    300.125
2022-04-30T21:07:43,    300.000
2022-04-30T21:12:43,    300.133
2022-04-30T21:17:43,    299.993
2022-04-30T21:22:43,    300.249
2022-04-30T21:27:43,    300.123
2022-04-30T21:32:43,    300.000
2022-04-30T21:37:44,    300.155
2022-04-30T21:42:44,    300.001
2022-04-30T21:47:44,    300.000
2022-04-30T21:52:44,    300.001
2022-04-30T21:57:44,    300.000
2022-04-30T22:02:44,    300.100
2022-04-30T22:07:44,    300.001
2022-04-30T22:12:44,    300.134
2022-04-30T22:17:44,    299.992
2022-04-30T22:22:44,    300.124
2022-04-30T22:27:44,    300.000
2022-04-30T22:32:44,    300.249
2022-04-30T22:37:44,    300.000
2022-04-30T22:42:44,    300.125
2022-04-30T22:47:44,    300.001
2022-04-30T22:52:44,    300.000
2022-04-30T22:57:44,    300.001
2022-04-30T23:02:44,    300.000
2022-04-30T23:07:44,    300.126
2022-04-30T23:12:44,    300.000
2022-04-30T23:17:45,    300.157
2022-04-30T23:22:45,    300.223
2022-04-30T23:27:45,    300.125
2022-04-30T23:32:45,    300.001
2022-04-30T23:37:45,    300.124
2022-04-30T23:42:45,    299.998
2022-04-30T23:47:45,    300.249
2022-04-30T23:52:45,    300.000
2022-04-30T23:57:45,    300.001