2022-05-04T00:03:31,      0.000
2022-05-04T00:08:31,    300.000
2022-05-04T00:13:31,    300.133
2022-05-04T00:18:31,    300.124
2022-05-04T00:23:31,    299.997
2022-05-04T00:28:31,    299.999
2022-05-04T00:33:31,    300.006
2022-05-04T00:38:31,    300.000
2022-05-04T00:43:32,    300.125
2022-05-04T00:48:32,    300.007
2022-05-04T00:53:32,    300.117
2022-05-04T00:58:32,    299.997
2022-05-04T01:03:32,    300.125
2022-05-04T01:08:32,    300.001
2022-05-04T01:13:32,    300.122
2022-05-04T01:18:32,    300.001
2022-05-04T01:23:32,    300.155
2022-05-04T01:28:32,    300.003
2022-05-04T01:33:32,    300.098
2022-05-04T01:38:32,    300.000
2022-05-04T01:43:32,    300.001
2022-05-04T01:48:32,    300.000
2022-05-04T01:53:32,    300.001
2022-05-04T01:58:32,    300.126
2022-05-04T02:03:32,    300.000
2022-05-04T02:08:32,    300.124
2022-05-04T02:13:33,    300.248
2022-05-04T02:18:33,    300.126
2022-05-04T02:23:33,    300.001
2022-05-04T02:28:33,    300.126
2022-05-04T02:33:33,    299.999
2022-05-04T02:38:33,    300.157
2022-05-04T02:43:33,    299.999
2022-05-04T02:48:33,    300.002
2022-05-04T02:53:33,    300.000
2022-05-04T02:58:33,    300.001
2022-05-04T03:03:33,    300.098
2022-05-04T03:08:33,    300.001
2022-05-04T03:13:33,    300.126
2022-05-04T03:18:33,    300.000
2022-05-04T03:23:33,    300.124
2022-05-04T03:28:34,    300.124
2022-05-04T03:33:34,    300.001
2022-05-04T03:38:34,    300.124
2022-05-04T03:43:34,    300.000
2022-05-04T03:48:34,    300.126
2022-05-04T03:53:34,    300.000
2022-05-04T03:58:34,    300.001
2022-05-04T04:03:34,    300.125
2022-05-04T04:08:34,    300.001
2022-05-04T04:13:34,    300.155
2022-05-04T04:18:34,    300.002
2022-05-04T04:23:34,    300.223
2022-05-04T04:28:34,    300.001
2022-05-04T04:33:34,    300.123
2022-05-04T04:38:34,    300.000
2022-05-04T04:43:35,    300.126
2022-05-04T04:48:35,    300.000
2022-05-04T04:53:35,    300.124
2022-05-04T04:58:35,    300.000
2022-05-04T05:03:35,    300.001
2022-05-04T05:08:35,    300.142
2022-05-04T05:13:35,    300.001
2022-05-04T05:18:35,    300.113
2022-05-04T05:23:35,    300.001
2022-05-04T05:28:35,    300.151
2022-05-04T05:33:35,    300.001
2022-05-04T05:38:35,    300.100
2022-05-04T05:43:35,    300.001
2022-05-04T05:48:35,    300.125
2022-05-04T05:53:35,    300.001
2022-05-04T05:58:35,    300.000
2022-05-04T06:03:35,    300.001
2022-05-04T06:08:35,    300.000
2022-05-04T06:13:35,    300.002
2022-05-04T06:18:35,    300.137
2022-05-04T06:23:35,    299.988
2022-05-04T06:28:36,    300.124
2022-05-04T06:33:36,    300.000
2022-05-04T06:38:36,    300.250
2022-05-04T06:43:36,    300.123
2022-05-04T06:48:36,    300.000
2022-05-04T06:53:36,    300.001
2022-05-04T06:58:36,    300.158
2022-05-04T07:03:36,    300.000
2022-05-04T07:08:36,    300.101
2022-05-04T07:13:36,    300.001
2022-05-04T07:18:36,    300.000
2022-05-04T07:23:36,    300.119
2022-05-04T07:28:36,    300.001
2022-05-04T07:33:36,    300.124
2022-05-04T07:38:36,    300.000
2022-05-04T07:43:37,    300.147
2022-05-04T07:48:37,    299.978
2022-05-04T07:53:37,    300.124
2022-05-04T07:58:37,    300.019
2022-05-04T08:03:37,    300.107
2022-05-04T08:08:37,    300.001
2022-05-04T08:13:37,    300.125
2022-05-04T08:18:37,    300.001
2022-05-04T08:23:37,    300.000
2022-05-04T08:28:37,    300.008
2022-05-04T08:33:37,    299.993
2022-05-04T08:38:37,    300.155
2022-05-04T08:43:37,    300.004
2022-05-04T08:48:37,    300.097
2022-05-04T08:53:37,    300.126
2022-05-04T08:58:37,    300.122
2022-05-04T09:03:37,    300.003
2022-05-04T09:08:38,    300.123
2022-05-04T09:13:38,    300.126
2022-05-04T09:18:38,    300.002
2022-05-04T09:23:38,    300.122
2022-05-04T09:28:38,    300.000
2022-05-04T09:33:38,    300.001
2022-05-04T09:38:38,    300.125
2022-05-04T09:43:38,    300.001
2022-05-04T09:48:38,    300.157
2022-05-04T09:53:38,    299.999
2022-05-04T09:58:38,    300.111
2022-05-04T10:03:38,    300.001
2022-05-04T10:08:38,    300.114
2022-05-04T10:13:38,    300.000
2022-05-04T10:18:38,    300.123
2022-05-04T10:23:38,    300.001
2022-05-04T10:28:38,    300.001
2022-05-04T10:33:38,    300.000
2022-05-04T10:38:38,    300.000
2022-05-04T10:43:38,    300.001
2022-05-04T10:48:38,    300.001
2022-05-04T10:53:39,    300.124
2022-05-04T10:58:39,    300.001
2022-05-04T11:03:39,    300.124
2022-05-04T11:08:39,    300.001
2022-05-04T11:13:39,    300.142
2022-05-04T11:18:39,    300.000
2022-05-04T11:23:39,    300.114
2022-05-04T11:28:39,    300.000
2022-05-04T11:33:39,    300.001
2022-05-04T11:38:39,    300.000
2022-05-04T11:43:39,    300.162
2022-05-04T11:48:39,    300.001
2022-05-04T11:53:39,    300.000
2022-05-04T11:58:39,    300.091
2022-05-04T12:03:39,    300.138
2022-05-04T12:08:40,    300.236
2022-05-04T12:13:40,    300.002
2022-05-04T12:18:40,    300.124
2022-05-04T12:23:40,    300.126
2022-05-04T12:28:40,    300.001
2022-05-04T12:33:40,    300.277
2022-05-04T12:38:40,    300.002
2022-05-04T12:43:40,    300.098
2022-05-04T12:48:40,    300.000
2022-05-04T12:53:40,    300.001
2022-05-04T12:58:40,    300.126
2022-05-04T13:03:40,    300.001
2022-05-04T13:08:40,    300.123
2022-05-04T13:13:40,    300.001
2022-05-04T13:18:41,    300.125
2022-05-04T13:23:41,    300.000
2022-05-04T13:28:41,    300.374
2022-05-04T13:33:41,    300.000
2022-05-04T13:38:41,    300.155
2022-05-04T13:43:41,    300.004
2022-05-04T13:48:41,    300.097
2022-05-04T13:53:41,    300.001
2022-05-04T13:58:41,    300.125
2022-05-04T14:03:41,    300.001
2022-05-04T14:08:41,    300.000
2022-05-04T14:13:41,    300.124
2022-05-04T14:18:41,    300.000
2022-05-04T14:23:42,    300.127
2022-05-04T14:28:42,    300.000
2022-05-04T14:33:42,    300.123
2022-05-04T14:38:42,    300.000
2022-05-04T14:43:42,    300.127
2022-05-04T14:48:42,    300.000
2022-05-04T14:53:42,    300.125
2022-05-04T14:58:42,    300.000
2022-05-04T15:03:42,    300.156
2022-05-04T15:08:42,    300.001
2022-05-04T15:13:42,    300.000
2022-05-04T15:18:42,    300.001
2022-05-04T15:23:42,    300.000
2022-05-04T15:28:42,    300.001
2022-05-04T15:33:42,    300.099
2022-05-04T15:38:42,    300.001
2022-05-04T15:43:42,    300.126
2022-05-04T15:48:43,    300.123
2022-05-04T15:53:43,    300.125
2022-05-04T15:58:43,    300.001
2022-05-04T16:03:43,    300.124
2022-05-04T16:08:43,    300.000
2022-05-04T16:13:43,    300.143
2022-05-04T16:18:43,    300.001
2022-05-04T16:23:43,    300.113
2022-05-04T16:28:43,    300.000
2022-05-04T16:33:43,    300.001
2022-05-04T16:38:43,    300.153
2022-05-04T16:43:43,    300.001
2022-05-04T16:48:43,    300.100
2022-05-04T16:53:43,    300.000
2022-05-04T16:58:43,    300.126
2022-05-04T17:03:43,    300.000
2022-05-04T17:08:44,    300.125
2022-05-04T17:13:44,    300.001
2022-05-04T17:18:44,    300.148
2022-05-04T17:23:44,    299.977
2022-05-04T17:28:44,    300.124
2022-05-04T17:33:44,    300.024
2022-05-04T17:38:44,    299.977
2022-05-04T17:43:44,    300.001
2022-05-04T17:48:44,    300.000
2022-05-04T17:53:44,    300.126
2022-05-04T17:58:44,    300.000
2022-05-04T18:03:44,    300.141
2022-05-04T18:08:44,    300.139
2022-05-04T18:13:44,    299.998
2022-05-04T18:18:44,    300.101
2022-05-04T18:23:44,    299.999
2022-05-04T18:28:44,    300.128
2022-05-04T18:33:44,    299.999
2022-05-04T18:38:45,    300.124
2022-05-04T18:43:45,    300.125
2022-05-04T18:48:45,    300.000
2022-05-04T18:53:45,    300.001
2022-05-04T18:58:45,    300.000
2022-05-04T19:03:45,    300.001
2022-05-04T19:08:45,    300.000
2022-05-04T19:13:45,    300.001
2022-05-04T19:18:45,    300.000
2022-05-04T19:23:45,    300.001
2022-05-04T19:28:45,    300.000
2022-05-04T19:33:45,    300.124
2022-05-04T19:38:45,    300.125
2022-05-04T19:43:45,    300.001
2022-05-04T19:48:45,    300.000
2022-05-04T19:53:45,    300.001
2022-05-04T19:58:45,    300.125
2022-05-04T20:03:45,    300.001
2022-05-04T20:08:45,    300.154
2022-05-04T20:13:45,    300.001
2022-05-04T20:18:45,    300.100
2022-05-04T20:23:45,    299.999
2022-05-04T20:28:45,    300.127
2022-05-04T20:33:46,    300.123
2022-05-04T20:38:46,    300.125
2022-05-04T20:43:46,    300.000
2022-05-04T20:48:46,    300.123
2022-05-04T20:53:46,    300.001
2022-05-04T20:58:46,    300.000
2022-05-04T21:03:46,    300.001
2022-05-04T21:08:46,    300.000
2022-05-04T21:13:46,    300.000
2022-05-04T21:18:46,    300.001
2022-05-04T21:23:46,    300.010
2022-05-04T21:28:46,    300.115
2022-05-04T21:33:46,    300.001
2022-05-04T21:38:46,    300.126
2022-05-04T21:43:46,    300.000
2022-05-04T21:48:46,    300.158
2022-05-04T21:53:46,    300.001
2022-05-04T21:58:46,    300.100
2022-05-04T22:03:46,    300.001
2022-05-04T22:08:46,    300.120
2022-05-04T22:13:46,    300.000
2022-05-04T22:18:47,    300.123
2022-05-04T22:23:47,    300.001
2022-05-04T22:28:47,    300.000
2022-05-04T22:33:47,    300.001
2022-05-04T22:38:47,    300.000
2022-05-04T22:43:47,    300.001
2022-05-04T22:48:47,    300.000
2022-05-04T22:53:47,    300.125
2022-05-04T22:58:47,    300.001
2022-05-04T23:03:47,    300.000
2022-05-04T23:08:47,    300.125
2022-05-04T23:13:47,    300.000
2022-05-04T23:18:47,    300.142
2022-05-04T23:23:47,    300.024
2022-05-04T23:28:47,    299.977
2022-05-04T23:33:47,    300.001
2022-05-04T23:38:47,    300.000
2022-05-04T23:43:47,    300.114
2022-05-04T23:48:47,    300.000
2022-05-04T23:53:47,    300.181
2022-05-04T23:58:47,    299.974