2022-05-08T00:04:27,      0.000
2022-05-08T00:09:27,    300.000
2022-05-08T00:14:27,    300.123
2022-05-08T00:19:27,    300.001
2022-05-08T00:24:27,    300.000
2022-05-08T00:29:27,    300.125
2022-05-08T00:34:27,    300.001
2022-05-08T00:39:27,    300.000
2022-05-08T00:44:27,    300.001
2022-05-08T00:49:27,    300.124
2022-05-08T00:54:27,    300.000
2022-05-08T00:59:28,    300.255
2022-05-08T01:04:28,    300.162
2022-05-08T01:09:28,    300.002
2022-05-08T01:14:28,    300.000
2022-05-08T01:19:28,    300.000
2022-05-08T01:24:28,    300.001
2022-05-08T01:29:28,    300.120
2022-05-08T01:34:28,    300.000
2022-05-08T01:39:28,    300.096
2022-05-08T01:44:28,    300.001
2022-05-08T01:49:28,    300.000
2022-05-08T01:54:28,    300.126
2022-05-08T01:59:28,    300.001
2022-05-08T02:04:28,    300.001
2022-05-08T02:09:28,    300.123
2022-05-08T02:14:28,    300.000
2022-05-08T02:19:28,    300.125
2022-05-08T02:24:28,    300.000
2022-05-08T02:29:28,    300.000
2022-05-08T02:34:28,    300.127
2022-05-08T02:39:28,    300.000
2022-05-08T02:44:29,    300.123
2022-05-08T02:49:29,    300.000
2022-05-08T02:54:29,    300.185
2022-05-08T02:59:29,    299.971
2022-05-08T03:04:29,    300.100
2022-05-08T03:09:29,    299.999
2022-05-08T03:14:29,    300.127
2022-05-08T03:19:29,    300.001
2022-05-08T03:24:29,    300.123
2022-05-08T03:29:29,    300.000
2022-05-08T03:34:29,    300.001
2022-05-08T03:39:29,    300.125
2022-05-08T03:44:29,    300.000
2022-05-08T03:49:29,    300.125
2022-05-08T03:54:29,    300.125
2022-05-08T03:59:29,    300.000
2022-05-08T04:04:30,    300.125
2022-05-08T04:09:30,    300.001
2022-05-08T04:14:30,    300.000
2022-05-08T04:19:30,    300.001
2022-05-08T04:24:30,    300.164
2022-05-08T04:29:30,    300.001
2022-05-08T04:34:30,    300.002
2022-05-08T04:39:30,    300.090
2022-05-08T04:44:30,    300.000
2022-05-08T04:49:30,    300.139
2022-05-08T04:54:30,    300.001
2022-05-08T04:59:30,    300.147
2022-05-08T05:04:30,    299.978
2022-05-08T05:09:30,    300.110
2022-05-08T05:14:30,    300.023
2022-05-08T05:19:30,    300.102
2022-05-08T05:24:30,    300.000
2022-05-08T05:29:30,    300.021
2022-05-08T05:34:30,    300.105
2022-05-08T05:39:30,    300.001
2022-05-08T05:44:30,    300.015
2022-05-08T05:49:30,    299.986
2022-05-08T05:54:31,    300.379
2022-05-08T05:59:31,    300.126
2022-05-08T06:04:31,    300.129
2022-05-08T06:09:31,    299.995
2022-05-08T06:14:31,    300.130
2022-05-08T06:19:31,    300.000
2022-05-08T06:24:31,    299.996
2022-05-08T06:29:31,    300.006
2022-05-08T06:34:31,    300.011
2022-05-08T06:39:31,    300.108
2022-05-08T06:44:31,    300.006
2022-05-08T06:49:31,    300.137
2022-05-08T06:54:31,    300.001
2022-05-08T06:59:32,    300.113
2022-05-08T07:04:32,    300.000
2022-05-08T07:09:32,    300.001
2022-05-08T07:14:32,    300.155
2022-05-08T07:19:32,    299.998
2022-05-08T07:24:32,    300.001
2022-05-08T07:29:32,    300.000
2022-05-08T07:34:32,    300.003
2022-05-08T07:39:32,    300.098
2022-05-08T07:44:32,    300.000
2022-05-08T07:49:32,    300.126
2022-05-08T07:54:32,    300.125
2022-05-08T07:59:32,    300.249
2022-05-08T08:04:32,    300.000
2022-05-08T08:09:32,    300.126
2022-05-08T08:14:32,    300.001
2022-05-08T08:19:33,    300.123
2022-05-08T08:24:33,    300.000
2022-05-08T08:29:33,    300.006
2022-05-08T08:34:33,    299.995
2022-05-08T08:39:33,    300.000
2022-05-08T08:44:33,    300.158
2022-05-08T08:49:33,    300.000
2022-05-08T08:54:33,    300.099
2022-05-08T08:59:33,    300.000
2022-05-08T09:04:33,    300.126
2022-05-08T09:09:33,    300.001
2022-05-08T09:14:33,    300.122
2022-05-08T09:19:33,    300.001
2022-05-08T09:24:33,    300.125
2022-05-08T09:29:33,    300.001
2022-05-08T09:34:33,    300.000
2022-05-08T09:39:33,    300.001
2022-05-08T09:44:33,    300.000
2022-05-08T09:49:33,    300.125
2022-05-08T09:54:33,    300.126
2022-05-08T09:59:34,    300.141
2022-05-08T10:04:34,    300.125
2022-05-08T10:09:34,    300.017
2022-05-08T10:14:34,    300.097
2022-05-08T10:19:34,    300.001
2022-05-08T10:24:34,    300.125
2022-05-08T10:29:34,    300.001
2022-05-08T10:34:34,    300.001
2022-05-08T10:39:34,    300.123
2022-05-08T10:44:34,    300.002
2022-05-08T10:49:34,    300.123
2022-05-08T10:54:34,    300.002
2022-05-08T10:59:34,    300.123
2022-05-08T11:04:34,    300.000
2022-05-08T11:09:34,    300.125
2022-05-08T11:14:34,    300.001
2022-05-08T11:19:35,    300.125
2022-05-08T11:24:35,    300.001
2022-05-08T11:29:35,    300.001
2022-05-08T11:34:35,    300.000
2022-05-08T11:39:35,    300.001
2022-05-08T11:44:35,    300.155
2022-05-08T11:49:35,    300.029
2022-05-08T11:54:35,    300.071
2022-05-08T11:59:35,    300.000
2022-05-08T12:04:35,    300.249
2022-05-08T12:09:35,    300.000
2022-05-08T12:14:35,    300.001
2022-05-08T12:19:35,    300.000
2022-05-08T12:24:35,    300.125
2022-05-08T12:29:35,    300.001
2022-05-08T12:34:35,    300.000
2022-05-08T12:39:35,    300.001
2022-05-08T12:44:35,    300.000
2022-05-08T12:49:35,    300.125
2022-05-08T12:54:35,    300.003
2022-05-08T12:59:35,    300.139
2022-05-08T13:04:36,    300.113
2022-05-08T13:09:36,    300.006
2022-05-08T13:14:36,    300.148
2022-05-08T13:19:36,    299.999
2022-05-08T13:24:36,    300.125
2022-05-08T13:29:36,    299.976
2022-05-08T13:34:36,    300.138
2022-05-08T13:39:36,    300.019
2022-05-08T13:44:36,    299.970
2022-05-08T13:49:36,    300.013
2022-05-08T13:54:36,    299.987
2022-05-08T13:59:36,    300.131
2022-05-08T14:04:36,    300.000
2022-05-08T14:09:36,    300.154
2022-05-08T14:14:36,    299.971
2022-05-08T14:19:36,    300.125
2022-05-08T14:24:36,    300.029
2022-05-08T14:29:36,    300.100
2022-05-08T14:34:36,    299.995
2022-05-08T14:39:37,    300.120
2022-05-08T14:44:37,    300.001
2022-05-08T14:49:37,    300.000
2022-05-08T14:54:37,    300.163
2022-05-08T14:59:37,    299.996
2022-05-08T15:04:37,    300.100
2022-05-08T15:09:37,    300.001
2022-05-08T15:14:37,    300.120
2022-05-08T15:19:37,    300.000
2022-05-08T15:24:37,    300.124
2022-05-08T15:29:37,    300.000
2022-05-08T15:34:37,    300.125
2022-05-08T15:39:37,    300.000
2022-05-08T15:44:37,    300.001
2022-05-08T15:49:37,    300.001
2022-05-08T15:54:37,    300.123
2022-05-08T15:59:37,    300.001
2022-05-08T16:04:37,    300.125
2022-05-08T16:09:37,    300.001
2022-05-08T16:14:37,    300.000
2022-05-08T16:19:38,    300.282
2022-05-08T16:24:38,    300.098
2022-05-08T16:29:38,    300.000
2022-05-08T16:34:38,    300.126
2022-05-08T16:39:38,    300.002
2022-05-08T16:44:38,    300.122
2022-05-08T16:49:38,    300.003
2022-05-08T16:54:38,    299.998
2022-05-08T16:59:38,    300.124
2022-05-08T17:04:38,    300.001
2022-05-08T17:09:38,    300.124
2022-05-08T17:14:38,    300.001
2022-05-08T17:19:38,    300.125
2022-05-08T17:24:38,    300.001
2022-05-08T17:29:39,    300.125
2022-05-08T17:34:39,    300.157
2022-05-08T17:39:39,    300.098
2022-05-08T17:44:39,    300.001
2022-05-08T17:49:39,    300.000
2022-05-08T17:54:39,    300.000
2022-05-08T17:59:39,    300.002
2022-05-08T18:04:39,    300.000
2022-05-08T18:09:39,    300.000
2022-05-08T18:14:39,    300.126
2022-05-08T18:19:39,    299.999
2022-05-08T18:24:39,    300.249
2022-05-08T18:29:39,    300.001
2022-05-08T18:34:39,    300.124
2022-05-08T18:39:39,    300.000
2022-05-08T18:44:39,    300.143
2022-05-08T18:49:39,    300.000
2022-05-08T18:54:40,    300.001
2022-05-08T18:59:40,    300.000
2022-05-08T19:04:40,    300.001
2022-05-08T19:09:40,    300.000
2022-05-08T19:14:40,    300.001
2022-05-08T19:19:40,    300.000
2022-05-08T19:24:40,    300.001
2022-05-08T19:29:40,    300.000
2022-05-08T19:34:40,    300.001
2022-05-08T19:39:40,    300.000
2022-05-08T19:44:40,    300.001
2022-05-08T19:49:40,    300.000
2022-05-08T19:54:40,    300.001
2022-05-08T19:59:40,    300.113
2022-05-08T20:04:40,    300.000
2022-05-08T20:09:40,    300.164
2022-05-08T20:14:40,    299.999
2022-05-08T20:19:40,    300.091
2022-05-08T20:24:40,    300.000
2022-05-08T20:29:40,    300.140
2022-05-08T20:34:40,    300.024
2022-05-08T20:39:40,    300.101
2022-05-08T20:44:40,    300.001
2022-05-08T20:49:40,    300.111
2022-05-08T20:54:40,    300.001
2022-05-08T20:59:40,    300.124
2022-05-08T21:04:40,    300.000
2022-05-08T21:09:41,    300.126
2022-05-08T21:14:41,    300.001
2022-05-08T21:19:41,    300.000
2022-05-08T21:24:41,    300.012
2022-05-08T21:29:41,    300.112
2022-05-08T21:34:41,    300.000
2022-05-08T21:39:41,    300.157
2022-05-08T21:44:41,    299.998
2022-05-08T21:49:41,    300.100
2022-05-08T21:54:41,    300.001
2022-05-08T21:59:41,    300.126
2022-05-08T22:04:41,    300.124
2022-05-08T22:09:41,    300.124
2022-05-08T22:14:41,    300.001
2022-05-08T22:19:41,    299.996
2022-05-08T22:24:41,    300.015
2022-05-08T22:29:41,    299.986
2022-05-08T22:34:41,    300.001
2022-05-08T22:39:41,    300.000
2022-05-08T22:44:42,    300.250
2022-05-08T22:49:42,    300.000
2022-05-08T22:54:42,    300.005
2022-05-08T22:59:42,    299.996
2022-05-08T23:04:42,    300.001
2022-05-08T23:09:42,    300.004
2022-05-08T23:14:42,    300.001
2022-05-08T23:19:42,    300.000
2022-05-08T23:24:42,    299.997
2022-05-08T23:29:42,    299.995
2022-05-08T23:34:42,    300.010
2022-05-08T23:39:42,    300.122
2022-05-08T23:44:42,    299.995
2022-05-08T23:49:42,    300.006
2022-05-08T23:54:42,    299.995
2022-05-08T23:59:42,    300.000