2022-05-11T00:04:53,      0.000
2022-05-11T00:09:53,    300.124
2022-05-11T00:14:53,    300.000
2022-05-11T00:19:54,    300.125
2022-05-11T00:24:54,    300.001
2022-05-11T00:29:54,    300.124
2022-05-11T00:34:54,    300.001
2022-05-11T00:39:54,    300.125
2022-05-11T00:44:54,    300.000
2022-05-11T00:49:54,    300.126
2022-05-11T00:54:54,    300.000
2022-05-11T00:59:54,    300.001
2022-05-11T01:04:54,    300.000
2022-05-11T01:09:54,    300.155
2022-05-11T01:14:54,    300.001
2022-05-11T01:19:54,    300.099
2022-05-11T01:24:54,    300.002
2022-05-11T01:29:54,    300.256
2022-05-11T01:34:54,    300.001
2022-05-11T01:39:55,    300.121
2022-05-11T01:44:55,    300.001
2022-05-11T01:49:55,    300.124
2022-05-11T01:54:55,    300.000
2022-05-11T01:59:55,    300.126
2022-05-11T02:04:55,    300.000
2022-05-11T02:09:55,    299.996
2022-05-11T02:14:55,    300.125
2022-05-11T02:19:55,    300.000
2022-05-11T02:24:55,    300.156
2022-05-11T02:29:55,    300.000
2022-05-11T02:34:55,    300.001
2022-05-11T02:39:55,    300.000
2022-05-11T02:44:55,    300.100
2022-05-11T02:49:55,    300.000
2022-05-11T02:54:55,    300.127
2022-05-11T02:59:55,    300.000
2022-05-11T03:04:55,    300.123
2022-05-11T03:09:55,    300.000
2022-05-11T03:14:55,    300.001
2022-05-11T03:19:55,    300.001
2022-05-11T03:24:55,    300.000
2022-05-11T03:29:56,    300.125
2022-05-11T03:34:56,    300.001
2022-05-11T03:39:56,    300.124
2022-05-11T03:44:56,    300.255
2022-05-11T03:49:56,    300.157
2022-05-11T03:54:56,    300.220
2022-05-11T03:59:56,    300.000
2022-05-11T04:04:56,    300.130
2022-05-11T04:09:56,    300.002
2022-05-11T04:14:56,    300.000
2022-05-11T04:19:56,    300.019
2022-05-11T04:24:56,    299.983
2022-05-11T04:29:57,    300.118
2022-05-11T04:34:57,    300.012
2022-05-11T04:39:57,    300.113
2022-05-11T04:44:57,    300.001
2022-05-11T04:49:57,    300.124
2022-05-11T04:54:57,    300.001
2022-05-11T04:59:57,    300.123
2022-05-11T05:04:57,    300.001
2022-05-11T05:09:57,    300.155
2022-05-11T05:14:57,    300.001
2022-05-11T05:19:57,    300.099
2022-05-11T05:24:57,    300.000
2022-05-11T05:29:57,    300.001
2022-05-11T05:34:57,    300.124
2022-05-11T05:39:57,    300.001
2022-05-11T05:44:57,    300.122
2022-05-11T05:49:57,    300.001
2022-05-11T05:54:58,    300.125
2022-05-11T05:59:58,    300.248
2022-05-11T06:04:58,    300.131
2022-05-11T06:09:58,    300.000
2022-05-11T06:14:58,    300.166
2022-05-11T06:19:58,    299.997
2022-05-11T06:24:58,    300.002
2022-05-11T06:29:58,    299.999
2022-05-11T06:34:58,    300.000
2022-05-11T06:39:58,    300.001
2022-05-11T06:44:58,    300.000
2022-05-11T06:49:58,    300.094
2022-05-11T06:54:58,    300.000
2022-05-11T06:59:58,    300.123
2022-05-11T07:04:58,    300.123
2022-05-11T07:09:58,    300.000
2022-05-11T07:14:59,    300.123
2022-05-11T07:19:59,    300.000
2022-05-11T07:24:59,    300.125
2022-05-11T07:29:59,    300.014
2022-05-11T07:34:59,    299.987
2022-05-11T07:39:59,    300.000
2022-05-11T07:44:59,    300.001
2022-05-11T07:49:59,    300.125
2022-05-11T07:54:59,    300.001
2022-05-11T07:59:59,    300.000
2022-05-11T08:04:59,    300.001
2022-05-11T08:09:59,    300.125
2022-05-11T08:14:59,    300.001
2022-05-11T08:19:59,    300.156
2022-05-11T08:24:59,    299.999
2022-05-11T08:29:59,    300.099
2022-05-11T08:34:59,    300.001
2022-05-11T08:39:59,    300.249
2022-05-11T08:44:59,    300.001
2022-05-11T08:49:59,    300.000
2022-05-11T08:55:00,    300.130
2022-05-11T09:00:00,    300.001
2022-05-11T09:05:00,    300.124
2022-05-11T09:10:00,    300.001
2022-05-11T09:15:00,    300.142
2022-05-11T09:20:00,    300.000
2022-05-11T09:25:00,    300.119
2022-05-11T09:30:00,    300.001
2022-05-11T09:35:00,    300.151
2022-05-11T09:40:00,    300.007
2022-05-11T09:45:00,    300.084
2022-05-11T09:50:00,    300.001
2022-05-11T09:55:00,    300.001
2022-05-11T10:00:00,    300.000
2022-05-11T10:05:00,    300.140
2022-05-11T10:10:00,    300.000
2022-05-11T10:15:01,    300.126
2022-05-11T10:20:01,    299.999
2022-05-11T10:25:01,    300.001
2022-05-11T10:30:01,    300.001
2022-05-11T10:35:01,    300.111
2022-05-11T10:40:01,    300.000
2022-05-11T10:45:01,    300.125
2022-05-11T10:50:01,    300.000
2022-05-11T10:55:01,    300.000
2022-05-11T11:00:01,    300.001
2022-05-11T11:05:01,    300.025
2022-05-11T11:10:01,    300.102
2022-05-11T11:15:01,    300.000
2022-05-11T11:20:01,    300.122
2022-05-11T11:25:01,    300.001
2022-05-11T11:30:01,    300.157
2022-05-11T11:35:01,    299.998
2022-05-11T11:40:01,    300.100
2022-05-11T11:45:01,    300.002
2022-05-11T11:50:01,    300.126
2022-05-11T11:55:01,    300.001
2022-05-11T12:00:02,    300.122
2022-05-11T12:05:02,    300.001
2022-05-11T12:10:02,    299.995
2022-05-11T12:15:02,    300.001
2022-05-11T12:20:02,    300.006
2022-05-11T12:25:02,    300.124
2022-05-11T12:30:02,    299.991
2022-05-11T12:35:02,    300.010
2022-05-11T12:40:02,    300.124
2022-05-11T12:45:02,    300.125
2022-05-11T12:50:02,    300.126
2022-05-11T12:55:02,    300.010
2022-05-11T13:00:02,    300.146
2022-05-11T13:05:02,    300.000
2022-05-11T13:10:02,    300.101
2022-05-11T13:15:02,    300.000
2022-05-11T13:20:02,    300.000
2022-05-11T13:25:02,    300.001
2022-05-11T13:30:02,    300.000
2022-05-11T13:35:02,    300.001
2022-05-11T13:40:02,    300.000
2022-05-11T13:45:02,    300.127
2022-05-11T13:50:02,    300.000
2022-05-11T13:55:03,    300.126
2022-05-11T14:00:03,    299.998
2022-05-11T14:05:03,    300.125
2022-05-11T14:10:03,    300.000
2022-05-11T14:15:03,    300.124
2022-05-11T14:20:03,    300.001
2022-05-11T14:25:03,    300.000
2022-05-11T14:30:03,    300.001
2022-05-11T14:35:03,    300.001
2022-05-11T14:40:03,    300.125
2022-05-11T14:45:03,    300.001
2022-05-11T14:50:03,    300.125
2022-05-11T14:55:03,    300.001
2022-05-11T15:00:03,    300.000
2022-05-11T15:05:03,    300.001
2022-05-11T15:10:03,    300.155
2022-05-11T15:15:03,    300.002
2022-05-11T15:20:03,    300.098
2022-05-11T15:25:03,    300.001
2022-05-11T15:30:03,    300.126
2022-05-11T15:35:03,    300.001
2022-05-11T15:40:03,    300.000
2022-05-11T15:45:03,    300.001
2022-05-11T15:50:03,    300.000
2022-05-11T15:55:04,    300.123
2022-05-11T16:00:04,    300.126
2022-05-11T16:05:04,    300.000
2022-05-11T16:10:04,    300.124
2022-05-11T16:15:04,    300.001
2022-05-11T16:20:04,    300.143
2022-05-11T16:25:04,    300.000
2022-05-11T16:30:04,    300.001
2022-05-11T16:35:04,    300.000
2022-05-11T16:40:04,    300.000
2022-05-11T16:45:04,    300.001
2022-05-11T16:50:04,    300.001
2022-05-11T16:55:04,    300.113
2022-05-11T17:00:04,    300.000
2022-05-11T17:05:04,    300.154
2022-05-11T17:10:04,    299.999
2022-05-11T17:15:05,    300.350
2022-05-11T17:20:05,    300.001
2022-05-11T17:25:05,    300.000
2022-05-11T17:30:05,    300.001
2022-05-11T17:35:05,    300.124
2022-05-11T17:40:05,    300.000
2022-05-11T17:45:05,    300.125
2022-05-11T17:50:05,    300.000
2022-05-11T17:55:05,    300.001
2022-05-11T18:00:05,    300.024
2022-05-11T18:05:05,    299.977
2022-05-11T18:10:05,    300.000
2022-05-11T18:15:05,    300.001
2022-05-11T18:20:05,    300.000
2022-05-11T18:25:05,    300.001
2022-05-11T18:30:05,    300.000
2022-05-11T18:35:05,    300.001
2022-05-11T18:40:05,    300.008
2022-05-11T18:45:05,    299.993
2022-05-11T18:50:05,    300.126
2022-05-11T18:55:05,    300.002
2022-05-11T19:00:05,    300.121
2022-05-11T19:05:05,    300.000
2022-05-11T19:10:05,    300.157
2022-05-11T19:15:05,    299.999
2022-05-11T19:20:05,    300.099
2022-05-11T19:25:05,    300.001
2022-05-11T19:30:05,    300.126
2022-05-11T19:35:06,    300.123
2022-05-11T19:40:06,    300.126
2022-05-11T19:45:06,    300.000
2022-05-11T19:50:06,    300.124
2022-05-11T19:55:06,    300.001
2022-05-11T20:00:06,    300.125
2022-05-11T20:05:06,    300.006
2022-05-11T20:10:06,    299.995
2022-05-11T20:15:06,    300.006
2022-05-11T20:20:06,    299.995
2022-05-11T20:25:06,    300.125
2022-05-11T20:30:06,    300.011
2022-05-11T20:35:06,    300.128
2022-05-11T20:40:06,    300.023
2022-05-11T20:45:06,    300.100
2022-05-11T20:50:06,    300.119
2022-05-11T20:55:06,    300.000
2022-05-11T21:00:07,    300.126
2022-05-11T21:05:07,    300.006
2022-05-11T21:10:07,    300.116
2022-05-11T21:15:07,    300.003
2022-05-11T21:20:07,    299.998
2022-05-11T21:25:07,    300.003
2022-05-11T21:30:07,    299.999
2022-05-11T21:35:07,    300.000
2022-05-11T21:40:07,    300.001
2022-05-11T21:45:07,    300.002
2022-05-11T21:50:07,    299.998
2022-05-11T21:55:07,    300.003
2022-05-11T22:00:07,    299.999
2022-05-11T22:05:07,    300.000
2022-05-11T22:10:07,    300.001
2022-05-11T22:15:07,    300.002
2022-05-11T22:20:07,    300.001
2022-05-11T22:25:07,    300.000
2022-05-11T22:30:07,    299.999
2022-05-11T22:35:07,    300.000
2022-05-11T22:40:07,    300.125
2022-05-11T22:45:07,    300.000
2022-05-11T22:50:07,    300.125
2022-05-11T22:55:07,    300.001
2022-05-11T23:00:07,    300.126
2022-05-11T23:05:07,    300.006
2022-05-11T23:10:07,    300.148
2022-05-11T23:15:07,    300.006
2022-05-11T23:20:07,    300.100
2022-05-11T23:25:07,    299.999
2022-05-11T23:30:07,    300.144
2022-05-11T23:35:07,    299.977
2022-05-11T23:40:07,    300.001
2022-05-11T23:45:07,    300.000
2022-05-11T23:50:07,    300.000
2022-05-11T23:55:07,    300.001