2022-05-13T00:00:23,      0.000
2022-05-13T00:05:23,    300.001
2022-05-13T00:10:23,    300.000
2022-05-13T00:15:23,    300.124
2022-05-13T00:20:23,    300.000
2022-05-13T00:25:23,    300.127
2022-05-13T00:30:23,    300.000
2022-05-13T00:35:23,    300.122
2022-05-13T00:40:23,    300.001
2022-05-13T00:45:23,    300.125
2022-05-13T00:50:23,    300.001
2022-05-13T00:55:23,    300.125
2022-05-13T01:00:23,    300.001
2022-05-13T01:05:23,    300.155
2022-05-13T01:10:23,    300.001
2022-05-13T01:15:23,    300.099
2022-05-13T01:20:23,    300.001
2022-05-13T01:25:24,    300.126
2022-05-13T01:30:24,    300.001
2022-05-13T01:35:24,    300.000
2022-05-13T01:40:24,    300.000
2022-05-13T01:45:24,    300.249
2022-05-13T01:50:24,    300.124
2022-05-13T01:55:24,    300.142
2022-05-13T02:00:24,    300.114
2022-05-13T02:05:24,    300.152
2022-05-13T02:10:24,    300.002
2022-05-13T02:15:25,    300.099
2022-05-13T02:20:25,    300.000
2022-05-13T02:25:25,    300.000
2022-05-13T02:30:25,    300.001
2022-05-13T02:35:25,    300.001
2022-05-13T02:40:25,    300.125
2022-05-13T02:45:25,    300.001
2022-05-13T02:50:25,    300.124
2022-05-13T02:55:25,    300.001
2022-05-13T03:00:25,    300.001
2022-05-13T03:05:25,    300.000
2022-05-13T03:10:25,    300.125
2022-05-13T03:15:25,    300.001
2022-05-13T03:20:25,    300.123
2022-05-13T03:25:25,    300.001
2022-05-13T03:30:25,    300.126
2022-05-13T03:35:25,    300.000
2022-05-13T03:40:25,    300.001
2022-05-13T03:45:25,    300.123
2022-05-13T03:50:25,    300.000
2022-05-13T03:55:25,    300.156
2022-05-13T04:00:25,    300.004
2022-05-13T04:05:26,    300.096
2022-05-13T04:10:26,    300.000
2022-05-13T04:15:26,    300.249
2022-05-13T04:20:26,    300.125
2022-05-13T04:25:26,    300.000
2022-05-13T04:30:26,    300.124
2022-05-13T04:35:26,    300.001
2022-05-13T04:40:26,    300.125
2022-05-13T04:45:26,    300.001
2022-05-13T04:50:26,    300.125
2022-05-13T04:55:26,    300.001
2022-05-13T05:00:26,    300.001
2022-05-13T05:05:26,    300.154
2022-05-13T05:10:26,    300.002
2022-05-13T05:15:27,    300.099
2022-05-13T05:20:27,    300.000
2022-05-13T05:25:27,    300.125
2022-05-13T05:30:27,    300.000
2022-05-13T05:35:27,    300.124
2022-05-13T05:40:27,    300.131
2022-05-13T05:45:27,    300.123
2022-05-13T05:50:27,    300.000
2022-05-13T05:55:27,    300.120
2022-05-13T06:00:27,    300.000
2022-05-13T06:05:27,    300.001
2022-05-13T06:10:27,    300.125
2022-05-13T06:15:27,    300.001
2022-05-13T06:20:27,    300.162
2022-05-13T06:25:27,    300.000
2022-05-13T06:30:28,    300.093
2022-05-13T06:35:28,    300.246
2022-05-13T06:40:28,    300.125
2022-05-13T06:45:28,    300.001
2022-05-13T06:50:28,    300.000
2022-05-13T06:55:28,    300.001
2022-05-13T07:00:28,    300.124
2022-05-13T07:05:28,    300.001
2022-05-13T07:10:28,    300.142
2022-05-13T07:15:28,    300.000
2022-05-13T07:20:28,    300.001
2022-05-13T07:25:28,    300.018
2022-05-13T07:30:28,    300.096
2022-05-13T07:35:28,    300.000
2022-05-13T07:40:28,    300.154
2022-05-13T07:45:28,    300.001
2022-05-13T07:50:29,    300.098
2022-05-13T07:55:29,    300.001
2022-05-13T08:00:29,    300.125
2022-05-13T08:05:29,    300.001
2022-05-13T08:10:29,    300.127
2022-05-13T08:15:29,    300.000
2022-05-13T08:20:29,    300.147
2022-05-13T08:25:29,    299.976
2022-05-13T08:30:29,    300.001
2022-05-13T08:35:29,    300.000
2022-05-13T08:40:29,    300.001
2022-05-13T08:45:29,    300.124
2022-05-13T08:50:29,    300.001
2022-05-13T08:55:29,    300.125
2022-05-13T09:00:29,    300.001
2022-05-13T09:05:29,    300.000
2022-05-13T09:10:29,    300.001
2022-05-13T09:15:29,    300.001
2022-05-13T09:20:29,    300.000
2022-05-13T09:25:29,    300.123
2022-05-13T09:30:29,    300.001
2022-05-13T09:35:29,    300.000
2022-05-13T09:40:29,    300.001
2022-05-13T09:45:29,    300.000
2022-05-13T09:50:29,    300.155
2022-05-13T09:55:29,    300.000
2022-05-13T10:00:30,    300.101
2022-05-13T10:05:30,    300.000
2022-05-13T10:10:30,    300.126
2022-05-13T10:15:30,    300.001
2022-05-13T10:20:30,    300.123
2022-05-13T10:25:30,    300.001
2022-05-13T10:30:30,    300.000
2022-05-13T10:35:30,    300.125
2022-05-13T10:40:30,    300.000
2022-05-13T10:45:30,    300.001
2022-05-13T10:50:30,    300.000
2022-05-13T10:55:30,    300.001
2022-05-13T11:00:30,    300.124
2022-05-13T11:05:30,    300.001
2022-05-13T11:10:30,    300.125
2022-05-13T11:15:30,    300.000
2022-05-13T11:20:30,    300.126
2022-05-13T11:25:30,    300.165
2022-05-13T11:30:31,    300.229
2022-05-13T11:35:31,    300.000
2022-05-13T11:40:31,    300.001
2022-05-13T11:45:31,    300.001
2022-05-13T11:50:31,    300.124
2022-05-13T11:55:31,    300.001
2022-05-13T12:00:31,    300.110
2022-05-13T12:05:31,    300.000
2022-05-13T12:10:31,    300.124
2022-05-13T12:15:31,    300.001
2022-05-13T12:20:31,    300.000
2022-05-13T12:25:31,    300.126
2022-05-13T12:30:31,    300.000
2022-05-13T12:35:31,    300.126
2022-05-13T12:40:31,    300.000
2022-05-13T12:45:31,    300.155
2022-05-13T12:50:31,    300.004
2022-05-13T12:55:32,    300.097
2022-05-13T13:00:32,    300.001
2022-05-13T13:05:32,    300.126
2022-05-13T13:10:32,    300.000
2022-05-13T13:15:32,    300.000
2022-05-13T13:20:32,    300.001
2022-05-13T13:25:32,    300.000
2022-05-13T13:30:32,    300.001
2022-05-13T13:35:32,    300.123
2022-05-13T13:40:32,    300.000
2022-05-13T13:45:32,    300.130
2022-05-13T13:50:32,    300.002
2022-05-13T13:55:32,    300.118
2022-05-13T14:00:32,    300.255
2022-05-13T14:05:32,    300.155
2022-05-13T14:10:33,    300.098
2022-05-13T14:15:33,    300.127
2022-05-13T14:20:33,    300.000
2022-05-13T14:25:33,    300.124
2022-05-13T14:30:33,    300.001
2022-05-13T14:35:33,    300.249
2022-05-13T14:40:33,    300.000
2022-05-13T14:45:33,    300.001
2022-05-13T14:50:33,    300.126
2022-05-13T14:55:33,    300.000
2022-05-13T15:00:33,    300.123
2022-05-13T15:05:33,    300.001
2022-05-13T15:10:33,    300.156
2022-05-13T15:15:33,    300.001
2022-05-13T15:20:34,    300.098
2022-05-13T15:25:34,    300.000
2022-05-13T15:30:34,    300.126
2022-05-13T15:35:34,    300.001
2022-05-13T15:40:34,    300.123
2022-05-13T15:45:34,    300.001
2022-05-13T15:50:34,    300.125
2022-05-13T15:55:34,    300.000
2022-05-13T16:00:34,    300.001
2022-05-13T16:05:34,    300.000
2022-05-13T16:10:34,    300.001
2022-05-13T16:15:34,    300.001
2022-05-13T16:20:34,    300.124
2022-05-13T16:25:34,    300.000
2022-05-13T16:30:34,    300.126
2022-05-13T16:35:34,    300.000
2022-05-13T16:40:34,    300.149
2022-05-13T16:45:34,    299.978
2022-05-13T16:50:34,    300.155
2022-05-13T16:55:35,    300.026
2022-05-13T17:00:35,    300.074
2022-05-13T17:05:35,    300.000
2022-05-13T17:10:35,    300.126
2022-05-13T17:15:35,    300.001
2022-05-13T17:20:35,    300.000
2022-05-13T17:25:35,    300.123
2022-05-13T17:30:35,    300.002
2022-05-13T17:35:35,    300.124
2022-05-13T17:40:35,    300.000
2022-05-13T17:45:35,    300.129
2022-05-13T17:50:35,    300.001
2022-05-13T17:55:35,    299.995
2022-05-13T18:00:35,    300.006
2022-05-13T18:05:35,    300.133
2022-05-13T18:10:35,    300.000
2022-05-13T18:15:35,    300.118
2022-05-13T18:20:35,    300.001
2022-05-13T18:25:35,    300.001
2022-05-13T18:30:35,    300.000
2022-05-13T18:35:35,    299.997
2022-05-13T18:40:35,    300.000
2022-05-13T18:45:35,    300.005
2022-05-13T18:50:36,    300.149
2022-05-13T18:55:36,    300.001
2022-05-13T19:00:36,    300.099
2022-05-13T19:05:36,    300.127
2022-05-13T19:10:36,    300.247
2022-05-13T19:15:36,    300.001
2022-05-13T19:20:36,    300.000
2022-05-13T19:25:36,    300.124
2022-05-13T19:30:36,    300.001
2022-05-13T19:35:36,    300.142
2022-05-13T19:40:36,    300.000
2022-05-13T19:45:36,    300.113
2022-05-13T19:50:36,    300.001
2022-05-13T19:55:36,    300.001
2022-05-13T20:00:36,    300.000
2022-05-13T20:05:36,    300.001
2022-05-13T20:10:36,    300.000
2022-05-13T20:15:36,    300.001
2022-05-13T20:20:36,    300.000
2022-05-13T20:25:36,    300.001
2022-05-13T20:30:36,    300.010
2022-05-13T20:35:36,    300.000
2022-05-13T20:40:36,    299.991
2022-05-13T20:45:37,    300.152
2022-05-13T20:50:37,    300.004
2022-05-13T20:55:37,    299.997
2022-05-13T21:00:37,    300.001
2022-05-13T21:05:37,    300.101
2022-05-13T21:10:37,    300.000
2022-05-13T21:15:37,    300.131
2022-05-13T21:20:37,    299.995
2022-05-13T21:25:37,    300.130
2022-05-13T21:30:37,    300.001
2022-05-13T21:35:37,    300.128
2022-05-13T21:40:37,    300.003
2022-05-13T21:45:37,    300.113
2022-05-13T21:50:37,    300.004
2022-05-13T21:55:37,    300.121
2022-05-13T22:00:37,    300.124
2022-05-13T22:05:37,    300.000
2022-05-13T22:10:38,    300.161
2022-05-13T22:15:38,    299.999
2022-05-13T22:20:38,    299.996
2022-05-13T22:25:38,    300.006
2022-05-13T22:30:38,    300.023
2022-05-13T22:35:38,    300.075
2022-05-13T22:40:38,    299.998
2022-05-13T22:45:38,    300.123
2022-05-13T22:50:38,    300.000
2022-05-13T22:55:38,    300.124
2022-05-13T23:00:38,    299.999
2022-05-13T23:05:38,    300.126
2022-05-13T23:10:38,    300.001
2022-05-13T23:15:38,    300.124
2022-05-13T23:20:38,    300.001
2022-05-13T23:25:38,    300.124
2022-05-13T23:30:38,    300.001
2022-05-13T23:35:38,    300.149
2022-05-13T23:40:38,    299.977
2022-05-13T23:45:38,    300.001
2022-05-13T23:50:38,    300.000
2022-05-13T23:55:39,    300.157