2022-05-14T00:00:39,      0.000
2022-05-14T00:05:39,    300.113
2022-05-14T00:10:39,    300.112
2022-05-14T00:15:39,    300.123
2022-05-14T00:20:39,    300.001
2022-05-14T00:25:39,    300.002
2022-05-14T00:30:39,    300.000
2022-05-14T00:35:39,    300.127
2022-05-14T00:40:39,    300.001
2022-05-14T00:45:39,    300.122
2022-05-14T00:50:39,    299.999
2022-05-14T00:55:39,    300.000
2022-05-14T01:00:39,    300.001
2022-05-14T01:05:39,    300.000
2022-05-14T01:10:39,    300.126
2022-05-14T01:15:39,    300.000
2022-05-14T01:20:39,    300.126
2022-05-14T01:25:39,    300.000
2022-05-14T01:30:40,    300.159
2022-05-14T01:35:40,    299.997
2022-05-14T01:40:40,    300.100
2022-05-14T01:45:40,    300.000
2022-05-14T01:50:40,    300.126
2022-05-14T01:55:40,    300.001
2022-05-14T02:00:40,    300.123
2022-05-14T02:05:40,    300.000
2022-05-14T02:10:40,    300.001
2022-05-14T02:15:40,    300.000
2022-05-14T02:20:40,    300.001
2022-05-14T02:25:40,    300.125
2022-05-14T02:30:40,    300.000
2022-05-14T02:35:40,    300.124
2022-05-14T02:40:40,    300.001
2022-05-14T02:45:40,    300.255
2022-05-14T02:50:41,    300.252
2022-05-14T02:55:41,    300.002
2022-05-14T03:00:41,    300.138
2022-05-14T03:05:41,    300.001
2022-05-14T03:10:41,    300.124
2022-05-14T03:15:41,    300.002
2022-05-14T03:20:41,    300.111
2022-05-14T03:25:41,    300.000
2022-05-14T03:30:41,    300.001
2022-05-14T03:35:41,    300.000
2022-05-14T03:40:41,    300.001
2022-05-14T03:45:41,    300.124
2022-05-14T03:50:41,    300.000
2022-05-14T03:55:41,    300.126
2022-05-14T04:00:41,    300.001
2022-05-14T04:05:41,    300.000
2022-05-14T04:10:41,    300.001
2022-05-14T04:15:41,    300.122
2022-05-14T04:20:41,    300.001
2022-05-14T04:25:42,    300.157
2022-05-14T04:30:42,    299.998
2022-05-14T04:35:42,    300.101
2022-05-14T04:40:42,    300.000
2022-05-14T04:45:42,    300.000
2022-05-14T04:50:42,    300.002
2022-05-14T04:55:42,    300.000
2022-05-14T05:00:42,    300.126
2022-05-14T05:05:42,    300.000
2022-05-14T05:10:42,    300.000
2022-05-14T05:15:42,    300.002
2022-05-14T05:20:42,    300.247
2022-05-14T05:25:42,    300.249
2022-05-14T05:30:42,    300.126
2022-05-14T05:35:42,    300.000
2022-05-14T05:40:43,    300.159
2022-05-14T05:45:43,    300.096
2022-05-14T05:50:43,    300.001
2022-05-14T05:55:43,    300.001
2022-05-14T06:00:43,    300.000
2022-05-14T06:05:43,    300.001
2022-05-14T06:10:43,    300.125
2022-05-14T06:15:43,    300.000
2022-05-14T06:20:43,    300.124
2022-05-14T06:25:43,    300.001
2022-05-14T06:30:43,    300.124
2022-05-14T06:35:43,    300.003
2022-05-14T06:40:43,    300.122
2022-05-14T06:45:43,    300.001
2022-05-14T06:50:43,    300.125
2022-05-14T06:55:43,    300.001
2022-05-14T07:00:43,    300.125
2022-05-14T07:05:43,    300.001
2022-05-14T07:10:44,    300.155
2022-05-14T07:15:44,    300.002
2022-05-14T07:20:44,    299.999
2022-05-14T07:25:44,    300.030
2022-05-14T07:30:44,    299.962
2022-05-14T07:35:44,    300.118
2022-05-14T07:40:44,    300.016
2022-05-14T07:45:44,    299.976
2022-05-14T07:50:44,    300.000
2022-05-14T07:55:44,    300.146
2022-05-14T08:00:44,    299.981
2022-05-14T08:05:44,    300.123
2022-05-14T08:10:44,    300.016
2022-05-14T08:15:44,    300.110
2022-05-14T08:20:44,    300.000
2022-05-14T08:25:44,    300.124
2022-05-14T08:30:44,    300.001
2022-05-14T08:35:44,    300.142
2022-05-14T08:40:44,    300.001
2022-05-14T08:45:44,    300.000
2022-05-14T08:50:44,    300.114
2022-05-14T08:55:44,    300.000
2022-05-14T09:00:44,    300.001
2022-05-14T09:05:45,    300.152
2022-05-14T09:10:45,    300.002
2022-05-14T09:15:45,    300.098
2022-05-14T09:20:45,    300.000
2022-05-14T09:25:45,    300.002
2022-05-14T09:30:45,    299.999
2022-05-14T09:35:45,    300.127
2022-05-14T09:40:45,    300.000
2022-05-14T09:45:45,    300.125
2022-05-14T09:50:45,    300.000
2022-05-14T09:55:45,    300.002
2022-05-14T10:00:45,    300.124
2022-05-14T10:05:45,    300.001
2022-05-14T10:10:45,    300.000
2022-05-14T10:15:45,    300.000
2022-05-14T10:20:45,    300.125
2022-05-14T10:25:45,    300.000
2022-05-14T10:30:45,    300.248
2022-05-14T10:35:46,    300.156
2022-05-14T10:40:46,    300.099
2022-05-14T10:45:46,    300.001
2022-05-14T10:50:46,    300.126
2022-05-14T10:55:46,    300.001
2022-05-14T11:00:46,    300.123
2022-05-14T11:05:46,    300.001
2022-05-14T11:10:46,    300.000
2022-05-14T11:15:46,    300.000
2022-05-14T11:20:46,    300.001
2022-05-14T11:25:46,    300.124
2022-05-14T11:30:46,    300.000
2022-05-14T11:35:46,    300.125
2022-05-14T11:40:46,    300.000
2022-05-14T11:45:46,    300.125
2022-05-14T11:50:46,    300.126
2022-05-14T11:55:46,    300.000
2022-05-14T12:00:47,    300.155
2022-05-14T12:05:47,    300.000
2022-05-14T12:10:47,    300.226
2022-05-14T12:15:47,    300.001
2022-05-14T12:20:47,    300.124
2022-05-14T12:25:47,    300.001
2022-05-14T12:30:47,    300.000
2022-05-14T12:35:47,    300.001
2022-05-14T12:40:47,    299.999
2022-05-14T12:45:47,    300.124
2022-05-14T12:50:47,    300.000
2022-05-14T12:55:47,    300.125
2022-05-14T13:00:47,    300.001
2022-05-14T13:05:47,    300.124
2022-05-14T13:10:48,    300.282
2022-05-14T13:15:48,    300.221
2022-05-14T13:20:48,    300.001
2022-05-14T13:25:48,    300.001
2022-05-14T13:30:48,    300.000
2022-05-14T13:35:48,    300.123
2022-05-14T13:40:48,    300.001
2022-05-14T13:45:48,    300.249
2022-05-14T13:50:48,    300.000
2022-05-14T13:55:48,    300.001
2022-05-14T14:00:48,    300.000
2022-05-14T14:05:48,    300.001
2022-05-14T14:10:48,    300.142
2022-05-14T14:15:48,    300.000
2022-05-14T14:20:48,    300.114
2022-05-14T14:25:48,    300.000
2022-05-14T14:30:49,    300.154
2022-05-14T14:35:49,    299.999
2022-05-14T14:40:49,    300.100
2022-05-14T14:45:49,    300.126
2022-05-14T14:50:49,    300.000
2022-05-14T14:55:49,    300.122
2022-05-14T15:00:49,    299.992
2022-05-14T15:05:49,    300.000
2022-05-14T15:10:49,    300.001
2022-05-14T15:15:49,    300.000
2022-05-14T15:20:49,    300.001
2022-05-14T15:25:49,    300.000
2022-05-14T15:30:49,    300.001
2022-05-14T15:35:49,    300.001
2022-05-14T15:40:49,    300.000
2022-05-14T15:45:49,    300.021
2022-05-14T15:50:49,    299.980
2022-05-14T15:55:49,    300.001
2022-05-14T16:00:49,    300.000
2022-05-14T16:05:49,    300.001
2022-05-14T16:10:49,    300.000
2022-05-14T16:15:49,    300.001
2022-05-14T16:20:49,    300.000
2022-05-14T16:25:49,    300.001
2022-05-14T16:30:49,    300.000
2022-05-14T16:35:49,    300.001
2022-05-14T16:40:49,    300.000
2022-05-14T16:45:49,    300.001
2022-05-14T16:50:49,    300.000
2022-05-14T16:55:49,    300.001
2022-05-14T17:00:49,    300.000
2022-05-14T17:05:49,    300.001
2022-05-14T17:10:49,    300.000
2022-05-14T17:15:49,    300.001
2022-05-14T17:20:49,    300.000
2022-05-14T17:25:49,    300.001
2022-05-14T17:30:49,    300.000
2022-05-14T17:35:49,    300.001
2022-05-14T17:40:49,    300.000
2022-05-14T17:45:49,    300.001
2022-05-14T17:50:49,    300.000
2022-05-14T17:55:49,    300.001
2022-05-14T18:00:49,    300.003
2022-05-14T18:05:49,    300.000
2022-05-14T18:10:49,    300.001
2022-05-14T18:15:49,    300.000
2022-05-14T18:20:49,    300.001
2022-05-14T18:25:49,    300.000
2022-05-14T18:30:49,    300.001
2022-05-14T18:35:49,    300.000
2022-05-14T18:40:49,    300.021
2022-05-14T18:45:49,    299.980
2022-05-14T18:50:49,    300.001
2022-05-14T18:55:49,    300.000
2022-05-14T19:00:49,    300.001
2022-05-14T19:05:49,    300.001
2022-05-14T19:10:49,    300.000
2022-05-14T19:15:49,    300.000
2022-05-14T19:20:49,    300.001
2022-05-14T19:25:49,    300.000
2022-05-14T19:30:49,    300.001
2022-05-14T19:35:49,    300.004
2022-05-14T19:40:49,    300.001
2022-05-14T19:45:49,    300.000
2022-05-14T19:50:49,    300.001
2022-05-14T19:55:49,    300.000
2022-05-14T20:00:49,    300.001
2022-05-14T20:05:49,    300.000
2022-05-14T20:10:49,    300.001
2022-05-14T20:15:49,    300.000
2022-05-14T20:20:49,    300.001
2022-05-14T20:25:49,    300.000
2022-05-14T20:30:49,    300.001
2022-05-14T20:35:49,    300.000
2022-05-14T20:40:49,    300.001
2022-05-14T20:45:49,    300.000
2022-05-14T20:50:49,    300.001
2022-05-14T20:55:49,    300.000
2022-05-14T21:00:49,    300.001
2022-05-14T21:05:49,    300.009
2022-05-14T21:10:49,    300.124
2022-05-14T21:15:49,    300.001
2022-05-14T21:20:49,    300.124
2022-05-14T21:25:49,    300.000
2022-05-14T21:30:49,    300.126
2022-05-14T21:35:49,    300.001
2022-05-14T21:40:50,    300.123
2022-05-14T21:45:50,    300.154
2022-05-14T21:50:50,    300.100
2022-05-14T21:55:50,    300.001
2022-05-14T22:00:50,    300.126
2022-05-14T22:05:50,    300.001
2022-05-14T22:10:50,    300.123
2022-05-14T22:15:50,    300.024
2022-05-14T22:20:50,    300.101
2022-05-14T22:25:50,    300.001
2022-05-14T22:30:50,    300.024
2022-05-14T22:35:50,    299.977
2022-05-14T22:40:50,    300.124
2022-05-14T22:45:50,    300.024
2022-05-14T22:50:50,    300.102
2022-05-14T22:55:50,    300.000
2022-05-14T23:00:51,    300.125
2022-05-14T23:05:51,    300.001
2022-05-14T23:10:51,    300.164
2022-05-14T23:15:51,    300.001
2022-05-14T23:20:51,    300.254
2022-05-14T23:25:51,    299.977
2022-05-14T23:30:51,    300.123
2022-05-14T23:35:51,    300.023
2022-05-14T23:40:51,    299.979
2022-05-14T23:45:51,    300.001
2022-05-14T23:50:51,    300.000
2022-05-14T23:55:51,    300.001