2022-05-17T00:01:11,      0.000
2022-05-17T00:06:11,    300.024
2022-05-17T00:11:11,    300.086
2022-05-17T00:16:11,    300.001
2022-05-17T00:21:12,    300.124
2022-05-17T00:26:12,    300.126
2022-05-17T00:31:12,    300.125
2022-05-17T00:36:12,    300.001
2022-05-17T00:41:12,    300.000
2022-05-17T00:46:12,    300.001
2022-05-17T00:51:12,    300.000
2022-05-17T00:56:12,    300.155
2022-05-17T01:01:12,    300.001
2022-05-17T01:06:12,    300.002
2022-05-17T01:11:12,    299.999
2022-05-17T01:16:12,    300.000
2022-05-17T01:21:12,    300.100
2022-05-17T01:26:12,    300.000
2022-05-17T01:31:12,    300.127
2022-05-17T01:36:12,    300.000
2022-05-17T01:41:12,    300.123
2022-05-17T01:46:12,    300.000
2022-05-17T01:51:12,    300.001
2022-05-17T01:56:12,    300.001
2022-05-17T02:01:12,    300.124
2022-05-17T02:06:12,    300.001
2022-05-17T02:11:12,    300.001
2022-05-17T02:16:12,    300.000
2022-05-17T02:21:13,    300.124
2022-05-17T02:26:13,    300.001
2022-05-17T02:31:13,    300.143
2022-05-17T02:36:13,    300.000
2022-05-17T02:41:13,    300.000
2022-05-17T02:46:13,    300.001
2022-05-17T02:51:13,    300.000
2022-05-17T02:56:13,    300.114
2022-05-17T03:01:13,    300.000
2022-05-17T03:06:13,    300.001
2022-05-17T03:11:13,    300.000
2022-05-17T03:16:13,    300.153
2022-05-17T03:21:13,    300.350
2022-05-17T03:26:13,    300.124
2022-05-17T03:31:13,    300.001
2022-05-17T03:36:13,    300.001
2022-05-17T03:41:14,    300.123
2022-05-17T03:46:14,    300.001
2022-05-17T03:51:14,    300.126
2022-05-17T03:56:14,    300.001
2022-05-17T04:01:14,    300.123
2022-05-17T04:06:14,    300.157
2022-05-17T04:11:14,    300.000
2022-05-17T04:16:14,    299.999
2022-05-17T04:21:14,    300.002
2022-05-17T04:26:14,    300.098
2022-05-17T04:31:14,    300.001
2022-05-17T04:36:14,    300.126
2022-05-17T04:41:14,    300.001
2022-05-17T04:46:14,    300.123
2022-05-17T04:51:14,    300.000
2022-05-17T04:56:14,    300.125
2022-05-17T05:01:14,    300.001
2022-05-17T05:06:15,    300.124
2022-05-17T05:11:15,    300.000
2022-05-17T05:16:15,    300.126
2022-05-17T05:21:15,    300.000
2022-05-17T05:26:15,    300.126
2022-05-17T05:31:15,    300.000
2022-05-17T05:36:15,    300.001
2022-05-17T05:41:15,    300.155
2022-05-17T05:46:15,    300.002
2022-05-17T05:51:15,    300.097
2022-05-17T05:56:15,    300.002
2022-05-17T06:01:15,    300.126
2022-05-17T06:06:15,    300.000
2022-05-17T06:11:15,    300.248
2022-05-17T06:16:16,    300.124
2022-05-17T06:21:16,    300.126
2022-05-17T06:26:16,    300.000
2022-05-17T06:31:16,    300.126
2022-05-17T06:36:16,    300.155
2022-05-17T06:41:16,    300.000
2022-05-17T06:46:16,    300.100
2022-05-17T06:51:16,    300.000
2022-05-17T06:56:16,    300.001
2022-05-17T07:01:16,    300.001
2022-05-17T07:06:16,    300.000
2022-05-17T07:11:16,    300.126
2022-05-17T07:16:16,    300.001
2022-05-17T07:21:16,    300.122
2022-05-17T07:26:16,    300.009
2022-05-17T07:31:17,    300.117
2022-05-17T07:36:17,    300.000
2022-05-17T07:41:17,    300.124
2022-05-17T07:46:17,    300.001
2022-05-17T07:51:17,    300.142
2022-05-17T07:56:17,    300.000
2022-05-17T08:01:17,    300.138
2022-05-17T08:06:17,    299.976
2022-05-17T08:11:17,    300.001
2022-05-17T08:16:17,    300.000
2022-05-17T08:21:17,    300.001
2022-05-17T08:26:17,    300.000
2022-05-17T08:31:17,    300.001
2022-05-17T08:36:17,    300.000
2022-05-17T08:41:17,    300.009
2022-05-17T08:46:17,    300.146
2022-05-17T08:51:17,    300.000
2022-05-17T08:56:17,    300.099
2022-05-17T09:01:17,    300.126
2022-05-17T09:06:17,    300.124
2022-05-17T09:11:17,    300.001
2022-05-17T09:16:18,    300.133
2022-05-17T09:21:18,    299.991
2022-05-17T09:26:18,    300.001
2022-05-17T09:31:18,    300.000
2022-05-17T09:36:18,    300.001
2022-05-17T09:41:18,    300.125
2022-05-17T09:46:18,    300.000
2022-05-17T09:51:18,    300.001
2022-05-17T09:56:18,    300.001
2022-05-17T10:01:18,    300.000
2022-05-17T10:06:18,    300.125
2022-05-17T10:11:18,    300.000
2022-05-17T10:16:18,    300.124
2022-05-17T10:21:18,    300.001
2022-05-17T10:26:18,    300.159
2022-05-17T10:31:18,    299.998
2022-05-17T10:36:18,    300.101
2022-05-17T10:41:18,    300.000
2022-05-17T10:46:18,    300.121
2022-05-17T10:51:18,    300.000
2022-05-17T10:56:18,    300.124
2022-05-17T11:01:18,    300.000
2022-05-17T11:06:18,    300.001
2022-05-17T11:11:18,    300.000
2022-05-17T11:16:18,    300.001
2022-05-17T11:21:18,    300.000
2022-05-17T11:26:18,    300.001
2022-05-17T11:31:19,    300.124
2022-05-17T11:36:19,    300.001
2022-05-17T11:41:19,    300.124
2022-05-17T11:46:19,    300.001
2022-05-17T11:51:19,    300.125
2022-05-17T11:56:19,    300.000
2022-05-17T12:01:19,    300.002
2022-05-17T12:06:19,    300.125
2022-05-17T12:11:19,    300.156
2022-05-17T12:16:19,    299.999
2022-05-17T12:21:19,    300.100
2022-05-17T12:26:19,    300.000
2022-05-17T12:31:19,    300.001
2022-05-17T12:36:19,    300.000
2022-05-17T12:41:19,    300.001
2022-05-17T12:46:19,    300.125
2022-05-17T12:51:19,    300.001
2022-05-17T12:56:19,    300.000
2022-05-17T13:01:19,    300.125
2022-05-17T13:06:19,    300.001
2022-05-17T13:11:20,    300.123
2022-05-17T13:16:20,    300.000
2022-05-17T13:21:20,    300.125
2022-05-17T13:26:20,    300.000
2022-05-17T13:31:20,    300.126
2022-05-17T13:36:20,    300.000
2022-05-17T13:41:20,    300.126
2022-05-17T13:46:20,    300.000
2022-05-17T13:51:20,    300.184
2022-05-17T13:56:20,    299.972
2022-05-17T14:01:20,    300.100
2022-05-17T14:06:20,    300.024
2022-05-17T14:11:20,    300.102
2022-05-17T14:16:20,    300.001
2022-05-17T14:21:20,    300.024
2022-05-17T14:26:20,    299.976
2022-05-17T14:31:20,    300.001
2022-05-17T14:36:20,    300.148
2022-05-17T14:41:20,    299.976
2022-05-17T14:46:21,    300.125
2022-05-17T14:51:21,    300.018
2022-05-17T14:56:21,    300.106
2022-05-17T15:01:21,    300.143
2022-05-17T15:06:21,    300.000
2022-05-17T15:11:21,    300.001
2022-05-17T15:16:21,    300.113
2022-05-17T15:21:21,    300.164
2022-05-17T15:26:21,    299.999
2022-05-17T15:31:21,    300.091
2022-05-17T15:36:21,    300.000
2022-05-17T15:41:21,    300.151
2022-05-17T15:46:21,    299.989
2022-05-17T15:51:21,    300.001
2022-05-17T15:56:21,    300.001
2022-05-17T16:01:21,    300.000
2022-05-17T16:06:21,    300.124
2022-05-17T16:11:21,    300.001
2022-05-17T16:16:22,    300.111
2022-05-17T16:21:22,    300.001
2022-05-17T16:26:22,    300.124
2022-05-17T16:31:22,    300.000
2022-05-17T16:36:22,    300.126
2022-05-17T16:41:22,    300.001
2022-05-17T16:46:22,    300.123
2022-05-17T16:51:22,    300.000
2022-05-17T16:56:22,    300.155
2022-05-17T17:01:22,    300.000
2022-05-17T17:06:22,    300.100
2022-05-17T17:11:22,    300.001
2022-05-17T17:16:22,    300.126
2022-05-17T17:21:22,    300.000
2022-05-17T17:26:22,    300.002
2022-05-17T17:31:22,    300.000
2022-05-17T17:36:22,    300.000
2022-05-17T17:41:22,    300.124
2022-05-17T17:46:22,    300.000
2022-05-17T17:51:23,    300.125
2022-05-17T17:56:23,    300.000
2022-05-17T18:01:23,    300.376
2022-05-17T18:06:23,    300.001
2022-05-17T18:11:23,    300.154
2022-05-17T18:16:23,    300.099
2022-05-17T18:21:23,    300.001
2022-05-17T18:26:23,    300.125
2022-05-17T18:31:23,    300.001
2022-05-17T18:36:23,    300.126
2022-05-17T18:41:23,    299.999
2022-05-17T18:46:23,    300.001
2022-05-17T18:51:23,    299.999
2022-05-17T18:56:23,    300.002
2022-05-17T19:01:23,    300.001
2022-05-17T19:06:23,    300.000
2022-05-17T19:11:23,    300.001
2022-05-17T19:16:23,    300.000
2022-05-17T19:21:23,    300.001
2022-05-17T19:26:23,    300.000
2022-05-17T19:31:23,    300.001
2022-05-17T19:36:23,    300.000
2022-05-17T19:41:23,    300.001
2022-05-17T19:46:23,    300.001
2022-05-17T19:51:23,    299.998
2022-05-17T19:56:23,    300.002
2022-05-17T20:01:23,    300.000
2022-05-17T20:06:23,    300.001
2022-05-17T20:11:23,    300.025
2022-05-17T20:16:24,    300.101
2022-05-17T20:21:24,    299.998
2022-05-17T20:26:24,    300.125
2022-05-17T20:31:24,    300.000
2022-05-17T20:36:24,    300.126
2022-05-17T20:41:24,    300.000
2022-05-17T20:46:24,    300.126
2022-05-17T20:51:24,    300.001
2022-05-17T20:56:24,    300.155
2022-05-17T21:01:25,    300.472
2022-05-17T21:06:25,    300.024
2022-05-17T21:11:25,    300.101
2022-05-17T21:16:25,    300.001
2022-05-17T21:21:25,    300.142
2022-05-17T21:26:25,    300.001
2022-05-17T21:31:25,    300.113
2022-05-17T21:36:25,    300.000
2022-05-17T21:41:25,    300.006
2022-05-17T21:46:25,    300.009
2022-05-17T21:51:25,    300.006
2022-05-17T21:56:25,    299.982
2022-05-17T22:01:25,    300.000
2022-05-17T22:06:25,    300.170
2022-05-17T22:11:25,    299.983
2022-05-17T22:16:25,    300.100
2022-05-17T22:21:25,    300.010
2022-05-17T22:26:25,    300.118
2022-05-17T22:31:25,    300.000
2022-05-17T22:36:25,    300.124
2022-05-17T22:41:25,    300.001
2022-05-17T22:46:26,    300.124
2022-05-17T22:51:26,    300.001
2022-05-17T22:56:26,    300.124
2022-05-17T23:01:26,    300.001
2022-05-17T23:06:26,    300.125
2022-05-17T23:11:26,    300.001
2022-05-17T23:16:26,    300.000
2022-05-17T23:21:26,    300.001
2022-05-17T23:26:26,    300.000
2022-05-17T23:31:26,    300.001
2022-05-17T23:36:26,    300.000
2022-05-17T23:41:26,    300.001
2022-05-17T23:46:26,    300.123
2022-05-17T23:51:26,    300.000
2022-05-17T23:56:26,    300.155