2022-05-20T00:01:54,      0.000
2022-05-20T00:06:54,    300.000
2022-05-20T00:11:54,    300.124
2022-05-20T00:16:54,    300.000
2022-05-20T00:21:54,    300.156
2022-05-20T00:26:54,    300.001
2022-05-20T00:31:55,    300.224
2022-05-20T00:36:55,    300.372
2022-05-20T00:41:55,    300.124
2022-05-20T00:46:55,    300.001
2022-05-20T00:51:55,    300.125
2022-05-20T00:56:55,    300.157
2022-05-20T01:01:55,    300.001
2022-05-20T01:06:56,    300.098
2022-05-20T01:11:56,    300.000
2022-05-20T01:16:56,    300.127
2022-05-20T01:21:56,    300.000
2022-05-20T01:26:56,    300.001
2022-05-20T01:31:56,    300.000
2022-05-20T01:36:56,    300.001
2022-05-20T01:41:56,    300.000
2022-05-20T01:46:56,    300.001
2022-05-20T01:51:56,    300.123
2022-05-20T01:56:56,    300.000
2022-05-20T02:01:56,    300.125
2022-05-20T02:06:56,    300.001
2022-05-20T02:11:56,    300.124
2022-05-20T02:16:56,    300.000
2022-05-20T02:21:56,    300.126
2022-05-20T02:26:56,    300.000
2022-05-20T02:31:56,    300.148
2022-05-20T02:36:56,    299.979
2022-05-20T02:41:56,    300.156
2022-05-20T02:46:56,    300.016
2022-05-20T02:51:57,    300.083
2022-05-20T02:56:57,    300.001
2022-05-20T03:01:57,    300.011
2022-05-20T03:06:57,    299.989
2022-05-20T03:11:57,    300.127
2022-05-20T03:16:57,    300.007
2022-05-20T03:21:57,    299.994
2022-05-20T03:26:57,    300.001
2022-05-20T03:31:57,    300.000
2022-05-20T03:36:57,    300.123
2022-05-20T03:41:57,    300.000
2022-05-20T03:46:57,    300.125
2022-05-20T03:51:57,    300.124
2022-05-20T03:56:57,    300.001
2022-05-20T04:01:57,    300.000
2022-05-20T04:06:57,    300.001
2022-05-20T04:11:57,    300.125
2022-05-20T04:16:57,    300.000
2022-05-20T04:21:57,    300.126
2022-05-20T04:26:57,    300.186
2022-05-20T04:31:58,    300.071
2022-05-20T04:36:58,    300.000
2022-05-20T04:41:58,    300.126
2022-05-20T04:46:58,    300.000
2022-05-20T04:51:58,    300.123
2022-05-20T04:56:58,    300.001
2022-05-20T05:01:58,    300.000
2022-05-20T05:06:58,    300.001
2022-05-20T05:11:58,    300.001
2022-05-20T05:16:58,    300.000
2022-05-20T05:21:58,    300.001
2022-05-20T05:26:58,    300.124
2022-05-20T05:31:58,    300.000
2022-05-20T05:36:58,    300.125
2022-05-20T05:41:58,    300.001
2022-05-20T05:46:58,    300.123
2022-05-20T05:51:58,    300.001
2022-05-20T05:56:58,    300.129
2022-05-20T06:01:58,    300.001
2022-05-20T06:06:58,    300.175
2022-05-20T06:11:58,    299.995
2022-05-20T06:16:59,    300.087
2022-05-20T06:21:59,    300.000
2022-05-20T06:26:59,    300.121
2022-05-20T06:31:59,    300.001
2022-05-20T06:36:59,    300.123
2022-05-20T06:41:59,    300.001
2022-05-20T06:46:59,    300.000
2022-05-20T06:51:59,    300.000
2022-05-20T06:56:59,    300.001
2022-05-20T07:01:59,    300.000
2022-05-20T07:06:59,    300.124
2022-05-20T07:11:59,    300.001
2022-05-20T07:16:59,    300.132
2022-05-20T07:21:59,    299.991
2022-05-20T07:26:59,    300.125
2022-05-20T07:31:59,    300.001
2022-05-20T07:36:59,    300.295
2022-05-20T07:42:00,    300.029
2022-05-20T07:47:00,    300.056
2022-05-20T07:52:00,    300.001
2022-05-20T07:57:00,    300.000
2022-05-20T08:02:00,    300.001
2022-05-20T08:07:00,    300.126
2022-05-20T08:12:00,    300.001
2022-05-20T08:17:00,    300.000
2022-05-20T08:22:00,    300.000
2022-05-20T08:27:00,    300.001
2022-05-20T08:32:00,    300.000
2022-05-20T08:37:00,    300.001
2022-05-20T08:42:00,    300.000
2022-05-20T08:47:00,    300.001
2022-05-20T08:52:00,    300.123
2022-05-20T08:57:00,    300.000
2022-05-20T09:02:00,    300.125
2022-05-20T09:07:00,    300.001
2022-05-20T09:12:00,    300.124
2022-05-20T09:17:00,    300.001
2022-05-20T09:22:00,    300.125
2022-05-20T09:27:00,    300.001
2022-05-20T09:32:00,    300.125
2022-05-20T09:37:01,    300.169
2022-05-20T09:42:01,    300.016
2022-05-20T09:47:01,    300.070
2022-05-20T09:52:01,    300.001
2022-05-20T09:57:01,    300.126
2022-05-20T10:02:01,    300.001
2022-05-20T10:07:01,    300.000
2022-05-20T10:12:01,    300.001
2022-05-20T10:17:01,    300.000
2022-05-20T10:22:01,    300.001
2022-05-20T10:27:01,    300.000
2022-05-20T10:32:01,    300.124
2022-05-20T10:37:01,    300.000
2022-05-20T10:42:01,    300.000
2022-05-20T10:47:01,    300.001
2022-05-20T10:52:01,    300.125
2022-05-20T10:57:01,    300.000
2022-05-20T11:02:01,    300.250
2022-05-20T11:07:01,    300.000
2022-05-20T11:12:01,    300.126
2022-05-20T11:17:01,    300.000
2022-05-20T11:22:02,    300.183
2022-05-20T11:27:02,    300.000
2022-05-20T11:32:02,    300.074
2022-05-20T11:37:02,    300.000
2022-05-20T11:42:02,    300.000
2022-05-20T11:47:02,    300.001
2022-05-20T11:52:02,    300.000
2022-05-20T11:57:02,    300.001
2022-05-20T12:02:02,    300.003
2022-05-20T12:07:02,    300.001
2022-05-20T12:12:02,    299.997
2022-05-20T12:17:02,    300.140
2022-05-20T12:22:02,    300.000
2022-05-20T12:27:02,    300.124
2022-05-20T12:32:02,    300.111
2022-05-20T12:37:02,    300.001
2022-05-20T12:42:02,    300.124
2022-05-20T12:47:02,    300.000
2022-05-20T12:52:02,    300.133
2022-05-20T12:57:02,    300.000
2022-05-20T13:02:02,    300.124
2022-05-20T13:07:03,    300.167
2022-05-20T13:12:03,    300.083
2022-05-20T13:17:03,    300.000
2022-05-20T13:22:03,    300.126
2022-05-20T13:27:03,    300.001
2022-05-20T13:32:03,    300.123
2022-05-20T13:37:03,    300.000
2022-05-20T13:42:03,    300.001
2022-05-20T13:47:03,    300.001
2022-05-20T13:52:03,    300.000
2022-05-20T13:57:03,    300.001
2022-05-20T14:02:03,    300.001
2022-05-20T14:07:03,    300.000
2022-05-20T14:12:03,    300.000
2022-05-20T14:17:03,    300.149
2022-05-20T14:22:03,    299.976
2022-05-20T14:27:03,    300.125
2022-05-20T14:32:03,    300.029
2022-05-20T14:37:03,    300.222
2022-05-20T14:42:04,    300.171
2022-05-20T14:47:04,    300.084
2022-05-20T14:52:04,    300.024
2022-05-20T14:57:04,    300.102
2022-05-20T15:02:04,    300.001
2022-05-20T15:07:04,    300.025
2022-05-20T15:12:04,    300.099
2022-05-20T15:17:04,    300.000
2022-05-20T15:22:04,    300.025
2022-05-20T15:27:04,    299.977
2022-05-20T15:32:04,    300.125
2022-05-20T15:37:04,    300.022
2022-05-20T15:42:04,    299.978
2022-05-20T15:47:04,    300.001
2022-05-20T15:52:04,    300.001
2022-05-20T15:57:04,    300.124
2022-05-20T16:02:04,    300.126
2022-05-20T16:07:04,    300.010
2022-05-20T16:12:04,    299.991
2022-05-20T16:17:04,    300.125
2022-05-20T16:22:04,    300.004
2022-05-20T16:27:05,    300.168
2022-05-20T16:32:05,    299.999
2022-05-20T16:37:05,    300.086
2022-05-20T16:42:05,    300.000
2022-05-20T16:47:05,    300.126
2022-05-20T16:52:05,    300.001
2022-05-20T16:57:05,    300.123
2022-05-20T17:02:05,    300.001
2022-05-20T17:07:05,    300.128
2022-05-20T17:12:05,    300.001
2022-05-20T17:17:05,    300.120
2022-05-20T17:22:05,    300.001
2022-05-20T17:27:05,    300.126
2022-05-20T17:32:05,    300.000
2022-05-20T17:37:05,    300.000
2022-05-20T17:42:05,    300.001
2022-05-20T17:47:05,    300.000
2022-05-20T17:52:05,    300.126
2022-05-20T17:57:05,    299.999
2022-05-20T18:02:06,    300.167
2022-05-20T18:07:06,    300.088
2022-05-20T18:12:06,    300.000
2022-05-20T18:17:06,    300.126
2022-05-20T18:22:06,    300.124
2022-05-20T18:27:06,    300.125
2022-05-20T18:32:06,    300.000
2022-05-20T18:37:06,    300.125
2022-05-20T18:42:06,    300.000
2022-05-20T18:47:06,    300.126
2022-05-20T18:52:06,    300.000
2022-05-20T18:57:06,    300.126
2022-05-20T19:02:06,    300.000
2022-05-20T19:07:07,    300.157
2022-05-20T19:12:07,    300.000
2022-05-20T19:17:07,    300.001
2022-05-20T19:22:07,    299.998
2022-05-20T19:27:07,    300.001
2022-05-20T19:32:07,    300.002
2022-05-20T19:37:07,    299.999
2022-05-20T19:42:07,    300.100
2022-05-20T19:47:07,    300.001
2022-05-20T19:52:07,    300.126
2022-05-20T19:57:07,    300.000
2022-05-20T20:02:07,    300.123
2022-05-20T20:07:07,    300.125
2022-05-20T20:12:07,    300.001
2022-05-20T20:17:07,    300.124
2022-05-20T20:22:07,    300.001
2022-05-20T20:27:07,    300.125
2022-05-20T20:32:07,    300.000
2022-05-20T20:37:07,    300.126
2022-05-20T20:42:07,    300.001
2022-05-20T20:47:08,    300.154
2022-05-20T20:52:08,    300.031
2022-05-20T20:57:08,    300.069
2022-05-20T21:02:08,    300.000
2022-05-20T21:07:08,    300.000
2022-05-20T21:12:08,    300.001
2022-05-20T21:17:08,    300.001
2022-05-20T21:22:08,    300.001
2022-05-20T21:27:08,    299.999
2022-05-20T21:32:08,    300.002
2022-05-20T21:37:08,    299.999
2022-05-20T21:42:08,    300.010
2022-05-20T21:47:08,    300.025
2022-05-20T21:52:08,    299.968
2022-05-20T21:57:08,    300.125
2022-05-20T22:02:08,    300.021
2022-05-20T22:07:08,    299.981
2022-05-20T22:12:08,    300.000
2022-05-20T22:17:08,    300.000
2022-05-20T22:22:08,    300.000
2022-05-20T22:27:08,    300.001
2022-05-20T22:32:08,    300.001
2022-05-20T22:37:08,    300.000
2022-05-20T22:42:08,    300.001
2022-05-20T22:47:08,    300.124
2022-05-20T22:52:08,    300.000
2022-05-20T22:57:08,    300.001
2022-05-20T23:02:08,    300.000
2022-05-20T23:07:08,    300.001
2022-05-20T23:12:08,    300.000
2022-05-20T23:17:08,    300.001
2022-05-20T23:22:08,    300.124
2022-05-20T23:27:08,    300.001
2022-05-20T23:32:08,    300.124
2022-05-20T23:37:08,    300.001
2022-05-20T23:42:08,    300.126
2022-05-20T23:47:08,    300.000
2022-05-20T23:52:08,    300.127
2022-05-20T23:57:08,    300.000