2022-05-21T00:02:09,      0.000
2022-05-21T00:07:09,    299.987
2022-05-21T00:12:09,    300.100
2022-05-21T00:17:09,    300.001
2022-05-21T00:22:09,    300.121
2022-05-21T00:27:09,    300.000
2022-05-21T00:32:09,    300.123
2022-05-21T00:37:09,    300.001
2022-05-21T00:42:09,    300.000
2022-05-21T00:47:09,    300.001
2022-05-21T00:52:09,    300.000
2022-05-21T00:57:09,    300.001
2022-05-21T01:02:09,    300.001
2022-05-21T01:07:09,    300.000
2022-05-21T01:12:09,    300.000
2022-05-21T01:17:09,    300.126
2022-05-21T01:22:09,    300.000
2022-05-21T01:27:09,    300.001
2022-05-21T01:32:09,    300.000
2022-05-21T01:37:09,    300.266
2022-05-21T01:42:10,    300.269
2022-05-21T01:47:10,    300.038
2022-05-21T01:52:10,    300.059
2022-05-21T01:57:10,    300.000
2022-05-21T02:02:10,    300.124
2022-05-21T02:07:10,    300.003
2022-05-21T02:12:10,    300.000
2022-05-21T02:17:10,    299.999
2022-05-21T02:22:10,    300.002
2022-05-21T02:27:10,    300.001
2022-05-21T02:32:10,    300.144
2022-05-21T02:37:10,    299.981
2022-05-21T02:42:10,    300.001
2022-05-21T02:47:10,    299.997
2022-05-21T02:52:10,    300.003
2022-05-21T02:57:10,    300.125
2022-05-21T03:02:10,    299.997
2022-05-21T03:07:10,    300.128
2022-05-21T03:12:10,    300.000
2022-05-21T03:17:10,    300.142
2022-05-21T03:22:10,    299.985
2022-05-21T03:27:11,    300.277
2022-05-21T03:32:11,    300.015
2022-05-21T03:37:11,    300.085
2022-05-21T03:42:11,    300.001
2022-05-21T03:47:11,    300.125
2022-05-21T03:52:11,    300.001
2022-05-21T03:57:11,    300.124
2022-05-21T04:02:11,    299.999
2022-05-21T04:07:11,    300.141
2022-05-21T04:12:11,    299.986
2022-05-21T04:17:11,    300.123
2022-05-21T04:22:11,    300.010
2022-05-21T04:27:11,    299.991
2022-05-21T04:32:11,    300.000
2022-05-21T04:37:11,    300.001
2022-05-21T04:42:11,    300.001
2022-05-21T04:47:11,    300.125
2022-05-21T04:52:11,    300.001
2022-05-21T04:57:11,    300.001
2022-05-21T05:02:11,    300.000
2022-05-21T05:07:11,    300.127
2022-05-21T05:12:11,    300.001
2022-05-21T05:17:11,    299.998
2022-05-21T05:22:12,    300.394
2022-05-21T05:27:12,    300.125
2022-05-21T05:32:12,    299.999
2022-05-21T05:37:12,    300.111
2022-05-21T05:42:12,    300.001
2022-05-21T05:47:12,    300.124
2022-05-21T05:52:12,    300.001
2022-05-21T05:57:12,    300.125
2022-05-21T06:02:12,    300.001
2022-05-21T06:07:12,    300.000
2022-05-21T06:12:12,    300.001
2022-05-21T06:17:12,    300.000
2022-05-21T06:22:12,    300.128
2022-05-21T06:27:12,    300.001
2022-05-21T06:32:13,    300.169
2022-05-21T06:37:13,    299.986
2022-05-21T06:42:13,    300.097
2022-05-21T06:47:13,    300.000
2022-05-21T06:52:13,    300.128
2022-05-21T06:57:13,    299.998
2022-05-21T07:02:13,    300.125
2022-05-21T07:07:13,    300.000
2022-05-21T07:12:13,    300.126
2022-05-21T07:17:13,    300.010
2022-05-21T07:22:13,    300.114
2022-05-21T07:27:13,    300.142
2022-05-21T07:32:13,    300.116
2022-05-21T07:37:14,    300.150
2022-05-21T07:42:14,    300.002
2022-05-21T07:47:14,    300.097
2022-05-21T07:52:14,    300.001
2022-05-21T07:57:14,    300.128
2022-05-21T08:02:14,    299.998
2022-05-21T08:07:14,    300.003
2022-05-21T08:12:14,    300.000
2022-05-21T08:17:14,    299.999
2022-05-21T08:22:14,    300.126
2022-05-21T08:27:14,    300.001
2022-05-21T08:32:14,    299.997
2022-05-21T08:37:14,    300.004
2022-05-21T08:42:14,    300.000
2022-05-21T08:47:14,    299.998
2022-05-21T08:52:14,    300.251
2022-05-21T08:57:14,    300.001
2022-05-21T09:02:14,    299.997
2022-05-21T09:07:14,    300.004
2022-05-21T09:12:14,    300.251
2022-05-21T09:17:14,    299.997
2022-05-21T09:22:15,    300.186
2022-05-21T09:27:15,    299.970
2022-05-21T09:32:15,    300.014
2022-05-21T09:37:15,    299.987
2022-05-21T09:42:15,    300.003
2022-05-21T09:47:15,    300.097
2022-05-21T09:52:15,    300.002
2022-05-21T09:57:15,    300.000
2022-05-21T10:02:15,    300.000
2022-05-21T10:07:15,    300.126
2022-05-21T10:12:15,    300.001
2022-05-21T10:17:15,    300.122
2022-05-21T10:22:15,    300.150
2022-05-21T10:27:15,    299.977
2022-05-21T10:32:15,    300.123
2022-05-21T10:37:15,    300.026
2022-05-21T10:42:15,    299.976
2022-05-21T10:47:15,    300.000
2022-05-21T10:52:15,    300.146
2022-05-21T10:57:15,    299.980
2022-05-21T11:02:15,    300.000
2022-05-21T11:07:15,    300.006
2022-05-21T11:12:15,    300.122
2022-05-21T11:17:15,    299.999
2022-05-21T11:22:16,    300.165
2022-05-21T11:27:16,    299.991
2022-05-21T11:32:16,    300.099
2022-05-21T11:37:16,    300.001
2022-05-21T11:42:16,    300.127
2022-05-21T11:47:16,    300.000
2022-05-21T11:52:16,    300.001
2022-05-21T11:57:16,    300.001
2022-05-21T12:02:16,    300.000
2022-05-21T12:07:16,    300.124
2022-05-21T12:12:16,    300.000
2022-05-21T12:17:16,    300.124
2022-05-21T12:22:16,    300.001
2022-05-21T12:27:16,    300.249
2022-05-21T12:32:17,    300.126
2022-05-21T12:37:17,    300.156
2022-05-21T12:42:17,    300.000
2022-05-21T12:47:17,    300.099
2022-05-21T12:52:17,    300.000
2022-05-21T12:57:17,    300.127
2022-05-21T13:02:17,    300.122
2022-05-21T13:07:17,    300.001
2022-05-21T13:12:17,    300.124
2022-05-21T13:17:17,    300.001
2022-05-21T13:22:17,    300.124
2022-05-21T13:27:17,    300.001
2022-05-21T13:32:17,    300.125
2022-05-21T13:37:17,    300.017
2022-05-21T13:42:17,    300.001
2022-05-21T13:47:17,    299.984
2022-05-21T13:52:17,    300.017
2022-05-21T13:57:18,    300.113
2022-05-21T14:02:18,    299.996
2022-05-21T14:07:18,    300.157
2022-05-21T14:12:18,    300.002
2022-05-21T14:17:18,    300.095
2022-05-21T14:22:18,    300.003
2022-05-21T14:27:18,    300.127
2022-05-21T14:32:18,    299.997
2022-05-21T14:37:18,    300.128
2022-05-21T14:42:18,    300.001
2022-05-21T14:47:18,    300.120
2022-05-21T14:52:18,    300.005
2022-05-21T14:57:18,    300.125
2022-05-21T15:02:18,    300.121
2022-05-21T15:07:19,    300.132
2022-05-21T15:12:19,    299.996
2022-05-21T15:17:19,    300.167
2022-05-21T15:22:19,    299.990
2022-05-21T15:27:19,    300.098
2022-05-21T15:32:19,    299.999
2022-05-21T15:37:19,    300.002
2022-05-21T15:42:19,    300.000
2022-05-21T15:47:19,    299.999
2022-05-21T15:52:19,    300.125
2022-05-21T15:57:19,    300.000
2022-05-21T16:02:19,    300.000
2022-05-21T16:07:19,    300.125
2022-05-21T16:12:19,    300.000
2022-05-21T16:17:19,    300.123
2022-05-21T16:22:19,    300.002
2022-05-21T16:27:19,    300.000
2022-05-21T16:32:19,    300.000
2022-05-21T16:37:19,    300.125
2022-05-21T16:42:19,    300.001
2022-05-21T16:47:19,    299.999
2022-05-21T16:52:19,    300.002
2022-05-21T16:57:19,    300.125
2022-05-21T17:02:19,    300.000
2022-05-21T17:07:20,    300.130
2022-05-21T17:12:20,    299.996
2022-05-21T17:17:20,    300.172
2022-05-21T17:22:20,    299.984
2022-05-21T17:27:20,    300.002
2022-05-21T17:32:20,    300.014
2022-05-21T17:37:20,    300.013
2022-05-21T17:42:20,    299.972
2022-05-21T17:47:20,    300.016
2022-05-21T17:52:20,    299.987
2022-05-21T17:57:20,    299.999
2022-05-21T18:02:20,    300.016
2022-05-21T18:07:20,    299.985
2022-05-21T18:12:20,    300.000
2022-05-21T18:17:20,    300.021
2022-05-21T18:22:20,    299.981
2022-05-21T18:27:20,    300.002
2022-05-21T18:32:20,    300.014
2022-05-21T18:37:20,    299.985
2022-05-21T18:42:20,    300.001
2022-05-21T18:47:20,    300.017
2022-05-21T18:52:20,    299.984
2022-05-21T18:57:20,    300.000
2022-05-21T19:02:20,    300.016
2022-05-21T19:07:20,    299.985
2022-05-21T19:12:20,    300.099
2022-05-21T19:17:20,    300.001
2022-05-21T19:22:20,    300.127
2022-05-21T19:27:20,    300.000
2022-05-21T19:32:20,    300.123
2022-05-21T19:37:20,    300.001
2022-05-21T19:42:20,    300.002
2022-05-21T19:47:20,    299.998
2022-05-21T19:52:20,    300.003
2022-05-21T19:57:20,    300.001
2022-05-21T20:02:20,    299.998
2022-05-21T20:07:20,    300.002
2022-05-21T20:12:20,    300.123
2022-05-21T20:23:46,    685.865
2022-05-21T20:28:46,    300.001
2022-05-21T20:33:46,    300.001
2022-05-21T20:38:46,    300.000
2022-05-21T20:43:46,    300.000
2022-05-21T20:48:46,    300.001
2022-05-21T20:53:46,    300.001
2022-05-21T20:58:46,    300.000
2022-05-21T21:03:46,    300.001
2022-05-21T21:08:46,    300.000
2022-05-21T21:13:46,    300.001
2022-05-21T21:18:46,    300.000
2022-05-21T21:23:46,    300.001
2022-05-21T21:28:46,    300.000
2022-05-21T21:33:46,    300.001
2022-05-21T21:38:46,    300.000
2022-05-21T21:43:46,    300.001
2022-05-21T21:48:46,    300.000
2022-05-21T21:53:46,    300.001
2022-05-21T21:58:46,    300.000
2022-05-21T22:03:46,    300.001
2022-05-21T22:08:46,    300.000
2022-05-21T22:13:46,    300.001
2022-05-21T22:18:46,    300.001
2022-05-21T22:23:46,    300.000
2022-05-21T22:28:46,    300.000
2022-05-21T22:33:46,    300.001
2022-05-21T22:38:46,    300.000
2022-05-21T22:43:46,    300.001
2022-05-21T22:48:46,    300.001
2022-05-21T22:53:46,    300.000
2022-05-21T22:58:46,    300.000
2022-05-21T23:03:46,    300.001
2022-05-21T23:08:46,    300.000
2022-05-21T23:13:46,    300.001
2022-05-21T23:18:46,    300.001
2022-05-21T23:23:46,    300.000
2022-05-21T23:28:46,    300.000
2022-05-21T23:33:46,    300.001
2022-05-21T23:38:46,    300.001
2022-05-21T23:43:46,    300.000
2022-05-21T23:48:46,    300.001
2022-05-21T23:53:46,    300.000
2022-05-21T23:58:46,    300.001