2022-06-02T00:03:49,      0.000
2022-06-02T00:08:49,    300.000
2022-06-02T00:13:49,    300.129
2022-06-02T00:18:49,    300.000
2022-06-02T00:23:49,    300.130
2022-06-02T00:28:49,    299.996
2022-06-02T00:33:49,    300.123
2022-06-02T00:38:49,    300.001
2022-06-02T00:43:49,    300.156
2022-06-02T00:48:49,    300.094
2022-06-02T00:53:49,    300.001
2022-06-02T00:58:49,    300.001
2022-06-02T01:03:49,    300.001
2022-06-02T01:08:50,    300.125
2022-06-02T01:13:50,    300.000
2022-06-02T01:18:50,    300.125
2022-06-02T01:23:50,    300.000
2022-06-02T01:28:50,    300.124
2022-06-02T01:33:50,    300.000
2022-06-02T01:38:50,    300.124
2022-06-02T01:43:50,    300.001
2022-06-02T01:48:50,    300.125
2022-06-02T01:53:50,    300.000
2022-06-02T01:58:50,    300.001
2022-06-02T02:03:50,    300.001
2022-06-02T02:08:50,    300.125
2022-06-02T02:13:50,    300.001
2022-06-02T02:18:50,    300.157
2022-06-02T02:23:50,    300.002
2022-06-02T02:28:50,    300.098
2022-06-02T02:33:50,    300.000
2022-06-02T02:38:51,    300.124
2022-06-02T02:43:51,    299.999
2022-06-02T02:48:51,    300.124
2022-06-02T02:53:51,    300.000
2022-06-02T02:58:51,    300.125
2022-06-02T03:03:51,    300.000
2022-06-02T03:08:51,    300.124
2022-06-02T03:13:51,    300.143
2022-06-02T03:18:51,    300.113
2022-06-02T03:23:51,    300.152
2022-06-02T03:28:51,    300.002
2022-06-02T03:33:51,    300.099
2022-06-02T03:38:51,    300.000
2022-06-02T03:43:52,    300.126
2022-06-02T03:48:52,    300.000
2022-06-02T03:53:52,    300.126
2022-06-02T03:58:52,    300.000
2022-06-02T04:03:52,    300.125
2022-06-02T04:08:52,    300.000
2022-06-02T04:13:52,    300.249
2022-06-02T04:18:52,    300.123
2022-06-02T04:23:52,    300.157
2022-06-02T04:28:52,    300.098
2022-06-02T04:33:53,    300.373
2022-06-02T04:38:53,    300.001
2022-06-02T04:43:53,    300.249
2022-06-02T04:48:53,    300.125
2022-06-02T04:53:53,    300.255
2022-06-02T04:58:54,    300.263
2022-06-02T05:03:54,    300.110
2022-06-02T05:08:54,    300.001
2022-06-02T05:13:54,    300.124
2022-06-02T05:18:54,    300.126
2022-06-02T05:23:54,    300.125
2022-06-02T05:28:54,    300.000
2022-06-02T05:33:54,    300.156
2022-06-02T05:38:54,    300.002
2022-06-02T05:43:54,    300.098
2022-06-02T05:48:54,    300.001
2022-06-02T05:53:55,    300.126
2022-06-02T05:58:55,    300.000
2022-06-02T06:03:55,    300.123
2022-06-02T06:08:55,    300.125
2022-06-02T06:13:55,    300.001
2022-06-02T06:18:55,    300.124
2022-06-02T06:23:55,    300.000
2022-06-02T06:28:55,    300.143
2022-06-02T06:33:55,    300.000
2022-06-02T06:38:55,    300.113
2022-06-02T06:43:55,    300.001
2022-06-02T06:48:55,    300.153
2022-06-02T06:53:55,    300.000
2022-06-02T06:58:55,    300.100
2022-06-02T07:03:55,    300.001
2022-06-02T07:08:55,    300.000
2022-06-02T07:13:56,    300.001
2022-06-02T07:18:56,    300.009
2022-06-02T07:23:55,    299.990
2022-06-02T07:28:56,    300.002
2022-06-02T07:33:56,    300.024
2022-06-02T07:38:56,    299.977
2022-06-02T07:43:56,    300.001
2022-06-02T07:48:56,    300.001
2022-06-02T07:53:56,    299.999
2022-06-02T07:58:56,    300.001
2022-06-02T08:03:56,    300.000
2022-06-02T08:08:56,    300.001
2022-06-02T08:13:56,    300.007
2022-06-02T08:18:56,    299.994
2022-06-02T08:23:56,    300.000
2022-06-02T08:28:56,    300.128
2022-06-02T08:33:56,    299.999
2022-06-02T08:38:56,    300.125
2022-06-02T08:43:56,    300.001
2022-06-02T08:48:56,    300.247
2022-06-02T08:53:56,    300.001
2022-06-02T08:58:56,    300.126
2022-06-02T09:03:56,    300.000
2022-06-02T09:08:56,    300.123
2022-06-02T09:13:56,    300.001
2022-06-02T09:18:56,    300.156
2022-06-02T09:23:56,    300.001
2022-06-02T09:28:57,    300.099
2022-06-02T09:33:57,    300.001
2022-06-02T09:38:57,    300.125
2022-06-02T09:43:57,    300.002
2022-06-02T09:48:57,    300.122
2022-06-02T09:53:57,    300.001
2022-06-02T09:58:57,    300.125
2022-06-02T10:03:57,    300.000
2022-06-02T10:08:57,    300.125
2022-06-02T10:13:57,    300.000
2022-06-02T10:18:57,    300.126
2022-06-02T10:23:57,    300.000
2022-06-02T10:28:57,    300.125
2022-06-02T10:33:57,    300.001
2022-06-02T10:38:57,    300.157
2022-06-02T10:43:58,    300.098
2022-06-02T10:48:58,    300.001
2022-06-02T10:53:58,    300.126
2022-06-02T10:58:58,    300.000
2022-06-02T11:03:58,    300.124
2022-06-02T11:08:58,    300.000
2022-06-02T11:13:58,    300.125
2022-06-02T11:18:58,    300.000
2022-06-02T11:23:58,    300.124
2022-06-02T11:28:58,    300.001
2022-06-02T11:33:58,    300.125
2022-06-02T11:38:58,    300.001
2022-06-02T11:43:58,    300.125
2022-06-02T11:48:58,    300.001
2022-06-02T11:53:58,    300.155
2022-06-02T11:58:58,    300.000
2022-06-02T12:03:59,    300.101
2022-06-02T12:08:59,    300.000
2022-06-02T12:13:59,    300.000
2022-06-02T12:18:59,    300.000
2022-06-02T12:23:59,    300.126
2022-06-02T12:28:59,    300.001
2022-06-02T12:33:59,    300.000
2022-06-02T12:38:59,    300.001
2022-06-02T12:43:59,    300.000
2022-06-02T12:48:59,    300.001
2022-06-02T12:53:59,    300.001
2022-06-02T12:58:59,    300.122
2022-06-02T13:03:59,    300.001
2022-06-02T13:08:59,    300.001
2022-06-02T13:13:59,    300.000
2022-06-02T13:18:59,    300.125
2022-06-02T13:23:59,    300.000
2022-06-02T13:28:59,    300.001
2022-06-02T13:33:59,    300.124
2022-06-02T13:38:59,    300.001
2022-06-02T13:43:59,    300.173
2022-06-02T13:48:59,    299.972
2022-06-02T13:53:59,    300.115
2022-06-02T13:58:59,    300.020
2022-06-02T14:03:59,    300.128
2022-06-02T14:08:59,    300.002
2022-06-02T14:14:00,    300.099
2022-06-02T14:19:00,    300.000
2022-06-02T14:24:00,    300.126
2022-06-02T14:29:00,    300.000
2022-06-02T14:34:00,    300.273
2022-06-02T14:39:00,    300.101
2022-06-02T14:44:00,    300.248
2022-06-02T14:49:00,    300.000
2022-06-02T14:54:01,    300.257
2022-06-02T14:59:01,    300.000
2022-06-02T15:04:01,    300.001
2022-06-02T15:09:01,    300.024
2022-06-02T15:14:01,    300.098
2022-06-02T15:19:01,    300.000
2022-06-02T15:24:01,    300.123
2022-06-02T15:29:01,    300.001
2022-06-02T15:34:01,    300.125
2022-06-02T15:39:01,    300.000
2022-06-02T15:44:01,    300.001
2022-06-02T15:49:01,    300.000
2022-06-02T15:54:01,    300.125
2022-06-02T15:59:01,    300.000
2022-06-02T16:04:01,    300.126
2022-06-02T16:09:01,    300.125
2022-06-02T16:14:01,    300.000
2022-06-02T16:19:01,    300.157
2022-06-02T16:24:01,    299.998
2022-06-02T16:29:01,    300.001
2022-06-02T16:34:01,    300.000
2022-06-02T16:39:02,    300.100
2022-06-02T16:44:02,    300.001
2022-06-02T16:49:02,    300.000
2022-06-02T16:54:02,    300.001
2022-06-02T16:59:02,    300.000
2022-06-02T17:04:02,    300.001
2022-06-02T17:09:02,    300.001
2022-06-02T17:14:02,    300.000
2022-06-02T17:19:02,    300.000
2022-06-02T17:24:02,    300.127
2022-06-02T17:29:02,    300.000
2022-06-02T17:34:02,    300.125
2022-06-02T17:39:02,    299.998
2022-06-02T17:44:02,    300.125
2022-06-02T17:49:02,    300.001
2022-06-02T17:54:02,    300.124
2022-06-02T17:59:02,    300.001
2022-06-02T18:04:02,    300.125
2022-06-02T18:09:02,    300.001
2022-06-02T18:14:02,    300.125
2022-06-02T18:19:02,    300.001
2022-06-02T18:24:02,    300.155
2022-06-02T18:29:02,    300.000
2022-06-02T18:34:03,    300.100
2022-06-02T18:39:03,    300.000
2022-06-02T18:44:03,    300.126
2022-06-02T18:49:03,    300.001
2022-06-02T18:54:03,    300.123
2022-06-02T18:59:03,    300.125
2022-06-02T19:04:03,    300.000
2022-06-02T19:09:03,    300.125
2022-06-02T19:14:03,    300.000
2022-06-02T19:19:03,    300.142
2022-06-02T19:24:03,    300.001
2022-06-02T19:29:03,    300.113
2022-06-02T19:34:03,    300.162
2022-06-02T19:39:04,    300.092
2022-06-02T19:44:04,    299.999
2022-06-02T19:49:04,    300.140
2022-06-02T19:54:04,    300.001
2022-06-02T19:59:04,    300.125
2022-06-02T20:04:04,    300.000
2022-06-02T20:09:04,    300.111
2022-06-02T20:14:04,    300.001
2022-06-02T20:19:04,    300.124
2022-06-02T20:24:04,    300.001
2022-06-02T20:29:04,    300.000
2022-06-02T20:34:04,    300.001
2022-06-02T20:39:04,    300.000
2022-06-02T20:44:04,    300.001
2022-06-02T20:49:04,    300.000
2022-06-02T20:54:04,    300.001
2022-06-02T20:59:04,    300.000
2022-06-02T21:04:04,    300.024
2022-06-02T21:09:04,    299.977
2022-06-02T21:14:04,    300.126
2022-06-02T21:19:04,    300.022
2022-06-02T21:24:04,    299.979
2022-06-02T21:29:04,    300.001
2022-06-02T21:34:04,    300.141
2022-06-02T21:39:04,    300.120
2022-06-02T21:44:04,    300.003
2022-06-02T21:49:05,    300.114
2022-06-02T21:54:05,    300.000
2022-06-02T21:59:05,    300.001
2022-06-02T22:04:05,    300.004
2022-06-02T22:09:05,    300.122
2022-06-02T22:14:05,    300.001
2022-06-02T22:19:05,    300.124
2022-06-02T22:24:05,    300.124
2022-06-02T22:29:05,    300.124
2022-06-02T22:34:05,    300.126
2022-06-02T22:39:05,    300.125
2022-06-02T22:44:05,    300.000
2022-06-02T22:49:05,    300.155
2022-06-02T22:54:05,    300.001
2022-06-02T22:59:06,    300.100
2022-06-02T23:04:06,    300.000
2022-06-02T23:09:06,    300.127
2022-06-02T23:14:06,    300.000
2022-06-02T23:19:06,    300.124
2022-06-02T23:24:06,    300.000
2022-06-02T23:29:06,    300.126
2022-06-02T23:34:06,    299.999
2022-06-02T23:39:06,    300.002
2022-06-02T23:44:06,    299.999
2022-06-02T23:49:06,    300.124
2022-06-02T23:54:06,    300.001
2022-06-02T23:59:06,    300.116