2022-06-07T00:04:50,      0.000
2022-06-07T00:09:50,    300.078
2022-06-07T00:14:50,    299.971
2022-06-07T00:19:50,    300.092
2022-06-07T00:24:50,    300.025
2022-06-07T00:29:50,    300.226
2022-06-07T00:34:50,    300.000
2022-06-07T00:39:51,    300.122
2022-06-07T00:44:51,    300.000
2022-06-07T00:49:51,    299.991
2022-06-07T00:54:51,    300.010
2022-06-07T00:59:51,    300.001
2022-06-07T01:04:51,    300.115
2022-06-07T01:09:51,    300.012
2022-06-07T01:14:51,    300.006
2022-06-07T01:19:51,    299.995
2022-06-07T01:24:51,    300.122
2022-06-07T01:29:51,    299.996
2022-06-07T01:34:51,    300.130
2022-06-07T01:39:51,    300.151
2022-06-07T01:44:51,    300.353
2022-06-07T01:49:51,    300.000
2022-06-07T01:54:51,    299.996
2022-06-07T01:59:51,    300.004
2022-06-07T02:04:51,    300.001
2022-06-07T02:09:52,    300.125
2022-06-07T02:14:52,    300.000
2022-06-07T02:19:52,    300.124
2022-06-07T02:24:52,    300.001
2022-06-07T02:29:52,    300.142
2022-06-07T02:34:52,    300.001
2022-06-07T02:39:52,    300.000
2022-06-07T02:44:52,    300.006
2022-06-07T02:49:52,    299.995
2022-06-07T02:54:52,    300.113
2022-06-07T02:59:52,    300.001
2022-06-07T03:04:52,    300.377
2022-06-07T03:09:52,    300.001
2022-06-07T03:14:52,    300.124
2022-06-07T03:19:52,    300.001
2022-06-07T03:24:52,    300.001
2022-06-07T03:29:52,    300.014
2022-06-07T03:34:52,    299.986
2022-06-07T03:39:53,    300.125
2022-06-07T03:44:53,    300.000
2022-06-07T03:49:53,    300.125
2022-06-07T03:54:53,    300.125
2022-06-07T03:59:53,    300.001
2022-06-07T04:04:53,    300.001
2022-06-07T04:09:53,    300.000
2022-06-07T04:14:53,    300.001
2022-06-07T04:19:53,    300.122
2022-06-07T04:24:53,    300.001
2022-06-07T04:29:53,    300.155
2022-06-07T04:34:53,    300.100
2022-06-07T04:39:53,    300.126
2022-06-07T04:44:53,    300.000
2022-06-07T04:49:53,    300.123
2022-06-07T04:54:53,    299.992
2022-06-07T04:59:53,    300.000
2022-06-07T05:04:53,    300.001
2022-06-07T05:09:53,    300.000
2022-06-07T05:14:53,    300.001
2022-06-07T05:19:53,    300.001
2022-06-07T05:24:53,    300.000
2022-06-07T05:29:53,    300.001
2022-06-07T05:34:53,    300.000
2022-06-07T05:39:53,    300.001
2022-06-07T05:44:53,    300.000
2022-06-07T05:49:53,    300.002
2022-06-07T05:54:53,    299.999
2022-06-07T05:59:53,    300.001
2022-06-07T06:04:53,    300.000
2022-06-07T06:09:53,    300.001
2022-06-07T06:14:53,    300.000
2022-06-07T06:19:53,    300.001
2022-06-07T06:24:53,    300.000
2022-06-07T06:29:53,    300.001
2022-06-07T06:34:53,    300.000
2022-06-07T06:39:53,    300.001
2022-06-07T06:44:53,    300.000
2022-06-07T06:49:53,    300.001
2022-06-07T06:54:53,    300.000
2022-06-07T06:59:53,    300.001
2022-06-07T07:04:53,    300.000
2022-06-07T07:09:53,    300.001
2022-06-07T07:14:53,    300.000
2022-06-07T07:19:53,    300.001
2022-06-07T07:24:53,    300.000
2022-06-07T07:29:53,    300.001
2022-06-07T07:34:53,    300.000
2022-06-07T07:39:53,    300.001
2022-06-07T07:44:53,    300.000
2022-06-07T07:49:53,    300.000
2022-06-07T07:54:53,    300.000
2022-06-07T07:59:53,    300.000
2022-06-07T08:04:53,    300.009
2022-06-07T08:09:53,    299.992
2022-06-07T08:14:53,    300.001
2022-06-07T08:19:53,    300.000
2022-06-07T08:24:53,    300.001
2022-06-07T08:29:53,    300.001
2022-06-07T08:34:53,    300.000
2022-06-07T08:39:53,    300.001
2022-06-07T08:44:53,    300.000
2022-06-07T08:49:53,    300.001
2022-06-07T08:54:53,    300.000
2022-06-07T08:59:53,    300.001
2022-06-07T09:04:53,    300.000
2022-06-07T09:09:53,    300.001
2022-06-07T09:14:53,    300.000
2022-06-07T09:19:53,    300.001
2022-06-07T09:24:53,    300.000
2022-06-07T09:29:53,    300.001
2022-06-07T09:34:53,    300.000
2022-06-07T09:39:53,    300.001
2022-06-07T09:44:53,    300.000
2022-06-07T09:49:53,    300.001
2022-06-07T09:54:53,    300.000
2022-06-07T09:59:53,    300.001
2022-06-07T10:04:53,    300.000
2022-06-07T10:09:53,    300.001
2022-06-07T10:14:53,    300.000
2022-06-07T10:19:54,    300.017
2022-06-07T10:24:53,    299.984
2022-06-07T10:29:53,    300.001
2022-06-07T10:34:53,    300.000
2022-06-07T10:39:53,    300.001
2022-06-07T10:44:53,    300.000
2022-06-07T10:49:53,    300.001
2022-06-07T10:54:53,    300.000
2022-06-07T10:59:53,    300.001
2022-06-07T11:04:53,    300.000
2022-06-07T11:09:53,    300.001
2022-06-07T11:14:53,    300.000
2022-06-07T11:19:53,    300.001
2022-06-07T11:24:53,    300.000
2022-06-07T11:29:53,    300.001
2022-06-07T11:34:53,    300.000
2022-06-07T11:39:54,    300.001
2022-06-07T11:44:54,    300.000
2022-06-07T11:49:54,    300.001
2022-06-07T11:54:54,    300.000
2022-06-07T11:59:54,    300.001
2022-06-07T12:04:54,    300.000
2022-06-07T12:09:54,    300.001
2022-06-07T12:14:54,    300.000
2022-06-07T12:19:54,    300.001
2022-06-07T12:24:54,    300.000
2022-06-07T12:29:54,    300.001
2022-06-07T12:34:54,    300.024
2022-06-07T12:39:54,    299.977
2022-06-07T12:44:54,    300.000
2022-06-07T12:49:54,    300.001
2022-06-07T12:54:54,    300.000
2022-06-07T12:59:54,    300.001
2022-06-07T13:04:54,    300.000
2022-06-07T13:09:54,    300.001
2022-06-07T13:14:54,    300.001
2022-06-07T13:19:54,    300.000
2022-06-07T13:24:54,    300.000
2022-06-07T13:29:54,    300.001
2022-06-07T13:34:54,    300.000
2022-06-07T13:39:54,    300.001
2022-06-07T13:44:54,    300.000
2022-06-07T13:49:54,    300.001
2022-06-07T13:54:54,    300.001
2022-06-07T13:59:54,    300.000
2022-06-07T14:04:54,    300.000
2022-06-07T14:09:54,    300.001
2022-06-07T14:14:54,    300.000
2022-06-07T14:19:54,    300.001
2022-06-07T14:24:54,    300.001
2022-06-07T14:29:54,    300.000
2022-06-07T14:34:54,    300.001
2022-06-07T14:39:54,    300.000
2022-06-07T14:44:54,    300.000
2022-06-07T14:49:54,    300.001
2022-06-07T14:54:54,    300.001
2022-06-07T14:59:54,    300.000
2022-06-07T15:04:54,    300.001
2022-06-07T15:09:54,    300.000
2022-06-07T15:14:54,    300.001
2022-06-07T15:19:54,    300.000
2022-06-07T15:24:54,    300.001
2022-06-07T15:29:54,    300.001
2022-06-07T15:34:54,    300.000
2022-06-07T15:39:54,    300.000
2022-06-07T15:44:54,    300.001
2022-06-07T15:49:54,    300.001
2022-06-07T15:54:54,    300.001
2022-06-07T15:59:54,    300.000
2022-06-07T16:04:54,    300.001
2022-06-07T16:09:54,    300.000
2022-06-07T16:14:54,    300.001
2022-06-07T16:19:54,    300.000
2022-06-07T16:24:54,    300.001
2022-06-07T16:29:54,    300.000
2022-06-07T16:34:54,    300.001
2022-06-07T16:39:54,    300.000
2022-06-07T16:44:54,    300.001
2022-06-07T16:49:54,    300.000
2022-06-07T16:54:54,    300.001
2022-06-07T16:59:54,    300.000
2022-06-07T17:04:54,    300.001
2022-06-07T17:09:54,    300.000
2022-06-07T17:14:54,    300.001
2022-06-07T17:19:54,    300.133
2022-06-07T17:24:54,    300.000
2022-06-07T17:29:54,    300.250
2022-06-07T17:34:54,    300.125
2022-06-07T17:39:54,    300.193
2022-06-07T17:44:54,    300.062
2022-06-07T17:49:54,    300.000
2022-06-07T17:54:54,    300.140
2022-06-07T17:59:54,    300.001
2022-06-07T18:04:55,    300.125
2022-06-07T18:09:55,    299.998
2022-06-07T18:14:55,    300.111
2022-06-07T18:19:55,    300.002
2022-06-07T18:24:55,    299.999
2022-06-07T18:29:55,    300.001
2022-06-07T18:34:55,    300.000
2022-06-07T18:39:55,    300.025
2022-06-07T18:44:55,    300.100
2022-06-07T18:49:55,    300.001
2022-06-07T18:54:55,    300.125
2022-06-07T18:59:55,    300.001
2022-06-07T19:04:55,    300.125
2022-06-07T19:09:55,    300.001
2022-06-07T19:14:55,    300.155
2022-06-07T19:19:55,    300.002
2022-06-07T19:24:55,    299.999
2022-06-07T19:29:55,    300.000
2022-06-07T19:34:55,    300.003
2022-06-07T19:39:55,    299.999
2022-06-07T19:44:55,    300.100
2022-06-07T19:49:55,    299.999
2022-06-07T19:54:55,    300.127
2022-06-07T19:59:55,    300.000
2022-06-07T20:04:56,    300.123
2022-06-07T20:09:56,    300.001
2022-06-07T20:14:56,    300.125
2022-06-07T20:19:56,    300.124
2022-06-07T20:24:56,    300.000
2022-06-07T20:29:56,    300.145
2022-06-07T20:34:56,    300.001
2022-06-07T20:39:56,    300.110
2022-06-07T20:44:56,    300.001
2022-06-07T20:49:56,    300.153
2022-06-07T20:54:56,    300.003
2022-06-07T20:59:56,    300.097
2022-06-07T21:04:56,    300.000
2022-06-07T21:09:56,    300.001
2022-06-07T21:14:56,    300.000
2022-06-07T21:19:56,    300.001
2022-06-07T21:24:56,    300.001
2022-06-07T21:29:56,    300.000
2022-06-07T21:34:56,    300.001
2022-06-07T21:39:56,    300.012
2022-06-07T21:44:56,    300.000
2022-06-07T21:49:56,    299.989
2022-06-07T21:54:56,    300.000
2022-06-07T21:59:56,    300.001
2022-06-07T22:04:56,    300.000
2022-06-07T22:09:56,    300.001
2022-06-07T22:14:56,    300.001
2022-06-07T22:19:56,    299.999
2022-06-07T22:24:56,    300.002
2022-06-07T22:29:56,    300.000
2022-06-07T22:34:56,    300.001
2022-06-07T22:39:56,    300.000
2022-06-07T22:44:56,    300.002
2022-06-07T22:49:56,    300.017
2022-06-07T22:54:56,    299.983
2022-06-07T22:59:56,    299.999
2022-06-07T23:04:56,    300.002
2022-06-07T23:09:56,    300.000
2022-06-07T23:14:56,    300.001
2022-06-07T23:19:56,    300.000
2022-06-07T23:24:56,    300.001
2022-06-07T23:29:56,    300.001
2022-06-07T23:34:56,    300.000
2022-06-07T23:39:56,    300.000
2022-06-07T23:44:56,    300.001
2022-06-07T23:49:56,    300.001
2022-06-07T23:54:56,    300.000
2022-06-07T23:59:56,    300.000