2022-06-08T00:04:56,      0.000
2022-06-08T00:09:56,    300.127
2022-06-08T00:14:56,    300.000
2022-06-08T00:19:56,    300.001
2022-06-08T00:24:56,    300.001
2022-06-08T00:29:56,    300.000
2022-06-08T00:34:56,    300.001
2022-06-08T00:39:56,    300.000
2022-06-08T00:44:56,    300.001
2022-06-08T00:49:56,    300.000
2022-06-08T00:54:56,    300.001
2022-06-08T00:59:56,    300.000
2022-06-08T01:04:56,    300.001
2022-06-08T01:09:57,    300.125
2022-06-08T01:14:57,    300.000
2022-06-08T01:19:57,    300.125
2022-06-08T01:24:57,    300.001
2022-06-08T01:29:57,    300.000
2022-06-08T01:34:57,    300.001
2022-06-08T01:39:57,    300.000
2022-06-08T01:44:57,    300.000
2022-06-08T01:49:57,    300.023
2022-06-08T01:54:57,    300.102
2022-06-08T01:59:57,    300.001
2022-06-08T02:04:57,    300.015
2022-06-08T02:09:57,    299.986
2022-06-08T02:14:57,    300.126
2022-06-08T02:19:57,    300.009
2022-06-08T02:24:57,    299.992
2022-06-08T02:29:57,    300.000
2022-06-08T02:34:57,    300.001
2022-06-08T02:39:57,    300.001
2022-06-08T02:44:57,    300.000
2022-06-08T02:49:57,    300.001
2022-06-08T02:54:57,    300.122
2022-06-08T02:59:57,    300.001
2022-06-08T03:04:57,    300.000
2022-06-08T03:09:57,    300.001
2022-06-08T03:14:57,    300.000
2022-06-08T03:19:57,    300.001
2022-06-08T03:24:57,    300.000
2022-06-08T03:29:57,    300.001
2022-06-08T03:34:57,    300.000
2022-06-08T03:39:57,    300.001
2022-06-08T03:44:57,    300.000
2022-06-08T03:49:57,    300.001
2022-06-08T03:54:57,    300.000
2022-06-08T03:59:57,    300.001
2022-06-08T04:04:57,    300.000
2022-06-08T04:09:57,    300.001
2022-06-08T04:14:57,    300.000
2022-06-08T04:19:57,    300.001
2022-06-08T04:24:57,    300.000
2022-06-08T04:29:57,    300.001
2022-06-08T04:34:57,    300.000
2022-06-08T04:39:57,    300.000
2022-06-08T04:44:57,    300.001
2022-06-08T04:49:57,    300.020
2022-06-08T04:54:57,    300.136
2022-06-08T04:59:57,    300.000
2022-06-08T05:04:57,    300.101
2022-06-08T05:09:57,    300.000
2022-06-08T05:14:57,    300.126
2022-06-08T05:19:57,    300.001
2022-06-08T05:24:58,    300.123
2022-06-08T05:29:58,    300.001
2022-06-08T05:34:58,    300.124
2022-06-08T05:39:58,    300.001
2022-06-08T05:44:58,    300.124
2022-06-08T05:49:58,    300.000
2022-06-08T05:54:58,    300.135
2022-06-08T05:59:58,    299.991
2022-06-08T06:04:58,    300.125
2022-06-08T06:09:58,    300.003
2022-06-08T06:14:58,    300.155
2022-06-08T06:19:58,    299.999
2022-06-08T06:24:58,    300.100
2022-06-08T06:29:58,    299.999
2022-06-08T06:34:59,    300.127
2022-06-08T06:39:59,    300.000
2022-06-08T06:44:59,    300.125
2022-06-08T06:49:59,    300.001
2022-06-08T06:54:59,    300.125
2022-06-08T06:59:59,    300.122
2022-06-08T07:04:59,    300.001
2022-06-08T07:09:59,    300.125
2022-06-08T07:14:59,    300.001
2022-06-08T07:19:59,    300.125
2022-06-08T07:24:59,    300.000
2022-06-08T07:29:59,    300.156
2022-06-08T07:34:59,    300.000
2022-06-08T07:39:59,    300.100
2022-06-08T07:44:59,    300.000
2022-06-08T07:50:00,    300.127
2022-06-08T07:55:00,    299.999
2022-06-08T08:00:00,    300.123
2022-06-08T08:05:00,    300.001
2022-06-08T08:10:00,    300.125
2022-06-08T08:15:00,    300.001
2022-06-08T08:20:00,    300.124
2022-06-08T08:25:00,    300.000
2022-06-08T08:30:00,    300.152
2022-06-08T08:35:00,    299.991
2022-06-08T08:40:00,    300.113
2022-06-08T08:45:00,    300.000
2022-06-08T08:50:00,    300.001
2022-06-08T08:55:00,    300.001
2022-06-08T09:00:00,    300.000
2022-06-08T09:05:00,    300.001
2022-06-08T09:10:00,    300.000
2022-06-08T09:15:00,    300.001
2022-06-08T09:20:00,    300.000
2022-06-08T09:25:00,    300.001
2022-06-08T09:30:00,    300.000
2022-06-08T09:35:00,    300.001
2022-06-08T09:40:00,    300.000
2022-06-08T09:45:00,    300.001
2022-06-08T09:50:00,    300.000
2022-06-08T09:55:00,    300.001
2022-06-08T10:00:00,    300.000
2022-06-08T10:05:00,    300.001
2022-06-08T10:10:00,    300.000
2022-06-08T10:15:00,    300.001
2022-06-08T10:20:00,    300.152
2022-06-08T10:25:00,    300.002
2022-06-08T10:30:00,    299.999
2022-06-08T10:35:00,    300.001
2022-06-08T10:40:00,    300.010
2022-06-08T10:45:00,    299.993
2022-06-08T10:50:00,    299.998
2022-06-08T10:55:00,    300.001
2022-06-08T11:00:00,    300.000
2022-06-08T11:05:00,    300.002
2022-06-08T11:10:00,    299.999
2022-06-08T11:15:00,    300.101
2022-06-08T11:20:01,    300.125
2022-06-08T11:25:01,    300.126
2022-06-08T11:30:01,    300.123
2022-06-08T11:35:01,    300.001
2022-06-08T11:40:01,    300.124
2022-06-08T11:45:01,    300.001
2022-06-08T11:50:01,    300.000
2022-06-08T11:55:01,    300.001
2022-06-08T12:00:01,    300.125
2022-06-08T12:05:01,    299.998
2022-06-08T12:10:01,    300.004
2022-06-08T12:15:01,    300.000
2022-06-08T12:20:01,    300.124
2022-06-08T12:25:01,    300.000
2022-06-08T12:30:01,    300.001
2022-06-08T12:35:01,    300.000
2022-06-08T12:40:01,    300.000
2022-06-08T12:45:01,    300.001
2022-06-08T12:50:01,    300.000
2022-06-08T12:55:01,    300.001
2022-06-08T13:00:01,    300.001
2022-06-08T13:05:01,    300.000
2022-06-08T13:10:01,    300.001
2022-06-08T13:15:01,    300.000
2022-06-08T13:20:01,    300.006
2022-06-08T13:25:01,    299.995
2022-06-08T13:30:01,    300.000
2022-06-08T13:35:01,    300.182
2022-06-08T13:40:01,    299.975
2022-06-08T13:45:01,    300.098
2022-06-08T13:50:01,    300.023
2022-06-08T13:55:02,    300.101
2022-06-08T14:00:02,    300.000
2022-06-08T14:05:02,    300.124
2022-06-08T14:10:02,    300.000
2022-06-08T14:15:02,    300.004
2022-06-08T14:20:02,    300.120
2022-06-08T14:25:02,    300.004
2022-06-08T14:30:02,    300.001
2022-06-08T14:35:02,    300.016
2022-06-08T14:40:02,    300.106
2022-06-08T14:45:02,    300.000
2022-06-08T14:50:02,    300.126
2022-06-08T14:55:02,    300.000
2022-06-08T15:00:02,    300.126
2022-06-08T15:05:02,    300.000
2022-06-08T15:10:02,    300.155
2022-06-08T15:15:02,    300.001
2022-06-08T15:20:03,    300.225
2022-06-08T15:25:03,    300.010
2022-06-08T15:30:03,    299.991
2022-06-08T15:35:03,    300.123
2022-06-08T15:40:03,    300.127
2022-06-08T15:45:03,    300.122
2022-06-08T15:50:03,    300.126
2022-06-08T15:55:03,    300.000
2022-06-08T16:00:03,    300.135
2022-06-08T16:05:03,    299.991
2022-06-08T16:10:03,    300.155
2022-06-08T16:15:03,    300.004
2022-06-08T16:20:03,    300.096
2022-06-08T16:25:03,    300.001
2022-06-08T16:30:03,    300.001
2022-06-08T16:35:03,    300.000
2022-06-08T16:40:04,    300.126
2022-06-08T16:45:04,    300.123
2022-06-08T16:50:04,    300.000
2022-06-08T16:55:04,    300.001
2022-06-08T17:00:04,    300.001
2022-06-08T17:05:04,    300.124
2022-06-08T17:10:04,    300.001
2022-06-08T17:15:04,    300.124
2022-06-08T17:20:04,    300.001
2022-06-08T17:25:04,    300.000
2022-06-08T17:30:04,    300.001
2022-06-08T17:35:04,    300.255
2022-06-08T17:40:04,    300.000
2022-06-08T17:45:04,    300.164
2022-06-08T17:50:04,    300.000
2022-06-08T17:55:04,    299.999
2022-06-08T18:00:04,    300.000
2022-06-08T18:05:04,    300.003
2022-06-08T18:10:04,    299.998
2022-06-08T18:15:04,    300.092
2022-06-08T18:20:04,    300.000
2022-06-08T18:25:05,    300.140
2022-06-08T18:30:05,    300.001
2022-06-08T18:35:05,    300.124
2022-06-08T18:40:05,    300.000
2022-06-08T18:45:05,    300.001
2022-06-08T18:50:05,    300.001
2022-06-08T18:55:05,    300.000
2022-06-08T19:00:05,    300.001
2022-06-08T19:05:05,    300.000
2022-06-08T19:10:05,    300.001
2022-06-08T19:15:05,    300.023
2022-06-08T19:20:05,    299.978
2022-06-08T19:25:05,    300.000
2022-06-08T19:30:05,    300.135
2022-06-08T19:35:05,    299.977
2022-06-08T19:40:05,    300.000
2022-06-08T19:45:05,    300.001
2022-06-08T19:50:05,    300.000
2022-06-08T19:55:05,    300.130
2022-06-08T20:00:05,    300.001
2022-06-08T20:05:05,    300.127
2022-06-08T20:10:05,    300.001
2022-06-08T20:15:05,    300.135
2022-06-08T20:20:05,    299.981
2022-06-08T20:25:05,    300.156
2022-06-08T20:30:05,    300.019
2022-06-08T20:35:05,    300.080
2022-06-08T20:40:05,    300.001
2022-06-08T20:45:06,    300.125
2022-06-08T20:50:06,    300.001
2022-06-08T20:55:06,    300.124
2022-06-08T21:00:06,    300.000
2022-06-08T21:05:06,    300.125
2022-06-08T21:10:06,    300.000
2022-06-08T21:15:06,    300.124
2022-06-08T21:20:06,    300.001
2022-06-08T21:25:06,    300.125
2022-06-08T21:30:06,    300.001
2022-06-08T21:35:06,    300.128
2022-06-08T21:40:06,    300.009
2022-06-08T21:45:06,    300.137
2022-06-08T21:50:06,    300.008
2022-06-08T21:55:06,    300.099
2022-06-08T22:00:06,    300.001
2022-06-08T22:05:07,    300.126
2022-06-08T22:10:07,    300.000
2022-06-08T22:15:07,    300.124
2022-06-08T22:20:07,    300.000
2022-06-08T22:25:07,    300.127
2022-06-08T22:30:07,    300.122
2022-06-08T22:35:07,    300.001
2022-06-08T22:40:07,    300.126
2022-06-08T22:45:07,    300.000
2022-06-08T22:50:07,    300.126
2022-06-08T22:55:07,    300.000
2022-06-08T23:00:07,    300.157
2022-06-08T23:05:07,    299.999
2022-06-08T23:10:07,    300.099
2022-06-08T23:15:07,    300.001
2022-06-08T23:20:08,    300.127
2022-06-08T23:25:08,    299.999
2022-06-08T23:30:08,    300.124
2022-06-08T23:35:08,    300.000
2022-06-08T23:40:08,    300.125
2022-06-08T23:45:08,    300.001
2022-06-08T23:50:08,    300.124
2022-06-08T23:55:08,    300.001