2022-06-09T00:00:08,      0.000
2022-06-09T00:05:08,    300.001
2022-06-09T00:10:08,    300.113
2022-06-09T00:15:08,    300.000
2022-06-09T00:20:08,    300.155
2022-06-09T00:25:08,    300.000
2022-06-09T00:30:08,    300.099
2022-06-09T00:35:08,    300.000
2022-06-09T00:40:09,    300.126
2022-06-09T00:45:09,    300.001
2022-06-09T00:50:09,    300.125
2022-06-09T00:55:09,    300.000
2022-06-09T01:00:09,    300.125
2022-06-09T01:05:09,    300.123
2022-06-09T01:10:09,    300.001
2022-06-09T01:15:09,    300.000
2022-06-09T01:20:09,    300.001
2022-06-09T01:25:09,    300.000
2022-06-09T01:30:09,    300.000
2022-06-09T01:35:09,    300.001
2022-06-09T01:40:09,    300.000
2022-06-09T01:45:09,    300.001
2022-06-09T01:50:09,    300.000
2022-06-09T01:55:09,    300.002
2022-06-09T02:00:09,    300.023
2022-06-09T02:05:09,    299.978
2022-06-09T02:10:09,    299.999
2022-06-09T02:15:09,    300.001
2022-06-09T02:20:09,    300.000
2022-06-09T02:25:09,    300.000
2022-06-09T02:30:09,    300.135
2022-06-09T02:35:09,    299.992
2022-06-09T02:40:09,    300.124
2022-06-09T02:45:09,    299.999
2022-06-09T02:50:09,    300.156
2022-06-09T02:55:09,    300.000
2022-06-09T03:00:10,    300.113
2022-06-09T03:05:10,    299.988
2022-06-09T03:10:10,    300.125
2022-06-09T03:15:10,    300.009
2022-06-09T03:20:10,    300.116
2022-06-09T03:25:10,    300.000
2022-06-09T03:30:10,    300.002
2022-06-09T03:35:10,    299.998
2022-06-09T03:40:10,    300.001
2022-06-09T03:45:10,    300.000
2022-06-09T03:50:10,    300.001
2022-06-09T03:55:10,    300.125
2022-06-09T04:00:10,    300.000
2022-06-09T04:05:10,    300.124
2022-06-09T04:10:10,    300.001
2022-06-09T04:15:10,    300.125
2022-06-09T04:20:10,    300.001
2022-06-09T04:25:10,    300.125
2022-06-09T04:30:10,    300.001
2022-06-09T04:35:11,    300.379
2022-06-09T04:40:11,    300.372
2022-06-09T04:45:11,    300.419
2022-06-09T04:50:12,    300.086
2022-06-09T04:55:12,    300.122
2022-06-09T05:00:12,    300.001
2022-06-09T05:05:12,    300.123
2022-06-09T05:10:12,    300.000
2022-06-09T05:15:12,    300.125
2022-06-09T05:20:12,    300.001
2022-06-09T05:25:12,    300.124
2022-06-09T05:30:12,    300.001
2022-06-09T05:35:12,    300.000
2022-06-09T05:40:12,    300.001
2022-06-09T05:45:12,    300.000
2022-06-09T05:50:12,    300.001
2022-06-09T05:55:12,    300.142
2022-06-09T06:00:12,    300.000
2022-06-09T06:05:12,    300.114
2022-06-09T06:10:12,    300.152
2022-06-09T06:15:13,    300.100
2022-06-09T06:20:13,    300.001
2022-06-09T06:25:13,    300.125
2022-06-09T06:30:13,    300.125
2022-06-09T06:35:13,    300.001
2022-06-09T06:40:13,    300.124
2022-06-09T06:45:13,    300.001
2022-06-09T06:50:13,    300.124
2022-06-09T06:55:13,    300.000
2022-06-09T07:00:13,    300.126
2022-06-09T07:05:13,    300.001
2022-06-09T07:10:13,    300.123
2022-06-09T07:15:14,    300.254
2022-06-09T07:20:14,    300.249
2022-06-09T07:25:14,    300.000
2022-06-09T07:30:14,    300.001
2022-06-09T07:35:14,    300.000
2022-06-09T07:40:14,    300.125
2022-06-09T07:45:14,    300.000
2022-06-09T07:50:14,    300.001
2022-06-09T07:55:14,    300.000
2022-06-09T08:00:14,    300.001
2022-06-09T08:05:14,    300.000
2022-06-09T08:10:14,    300.001
2022-06-09T08:15:14,    300.000
2022-06-09T08:20:14,    300.001
2022-06-09T08:25:14,    300.000
2022-06-09T08:30:14,    300.001
2022-06-09T08:35:14,    300.000
2022-06-09T08:40:14,    300.000
2022-06-09T08:45:14,    300.001
2022-06-09T08:50:14,    300.124
2022-06-09T08:55:14,    300.001
2022-06-09T09:00:14,    300.125
2022-06-09T09:05:14,    300.001
2022-06-09T09:10:14,    300.000
2022-06-09T09:15:14,    300.001
2022-06-09T09:20:14,    300.125
2022-06-09T09:25:14,    300.001
2022-06-09T09:30:14,    300.166
2022-06-09T09:35:14,    299.999
2022-06-09T09:40:15,    300.091
2022-06-09T09:45:15,    300.000
2022-06-09T09:50:15,    300.140
2022-06-09T09:55:15,    300.000
2022-06-09T10:00:15,    300.125
2022-06-09T10:05:15,    300.000
2022-06-09T10:10:15,    300.110
2022-06-09T10:15:15,    300.001
2022-06-09T10:20:15,    300.000
2022-06-09T10:25:15,    300.001
2022-06-09T10:30:15,    300.000
2022-06-09T10:35:15,    300.001
2022-06-09T10:40:15,    300.124
2022-06-09T10:45:15,    300.000
2022-06-09T10:50:15,    300.126
2022-06-09T10:55:15,    300.001
2022-06-09T11:00:15,    300.125
2022-06-09T11:05:15,    300.155
2022-06-09T11:10:15,    300.001
2022-06-09T11:15:16,    300.109
2022-06-09T11:20:16,    299.991
2022-06-09T11:25:16,    300.126
2022-06-09T11:30:16,    299.998
2022-06-09T11:35:16,    299.991
2022-06-09T11:40:16,    300.013
2022-06-09T11:45:16,    300.001
2022-06-09T11:50:16,    299.987
2022-06-09T11:55:16,    300.136
2022-06-09T12:00:16,    300.000
2022-06-09T12:05:16,    300.125
2022-06-09T12:10:16,    300.124
2022-06-09T12:15:16,    300.145
2022-06-09T12:20:16,    300.000
2022-06-09T12:25:16,    300.111
2022-06-09T12:30:16,    300.001
2022-06-09T12:35:16,    300.152
2022-06-09T12:40:16,    300.001
2022-06-09T12:45:17,    300.100
2022-06-09T12:50:17,    300.000
2022-06-09T12:55:17,    300.000
2022-06-09T13:00:17,    300.001
2022-06-09T13:05:17,    300.126
2022-06-09T13:10:17,    300.001
2022-06-09T13:15:17,    300.125
2022-06-09T13:20:17,    300.000
2022-06-09T13:25:17,    300.125
2022-06-09T13:30:17,    300.000
2022-06-09T13:35:17,    300.001
2022-06-09T13:40:17,    300.000
2022-06-09T13:45:17,    300.125
2022-06-09T13:50:17,    300.000
2022-06-09T13:55:17,    300.001
2022-06-09T14:00:17,    300.126
2022-06-09T14:05:17,    300.122
2022-06-09T14:10:17,    300.000
2022-06-09T14:15:17,    300.001
2022-06-09T14:20:17,    300.000
2022-06-09T14:25:17,    300.001
2022-06-09T14:30:17,    300.001
2022-06-09T14:35:18,    300.183
2022-06-09T14:40:17,    299.972
2022-06-09T14:45:18,    300.100
2022-06-09T14:50:18,    300.001
2022-06-09T14:55:18,    300.126
2022-06-09T15:00:18,    300.001
2022-06-09T15:05:18,    300.122
2022-06-09T15:10:18,    300.002
2022-06-09T15:15:18,    300.125
2022-06-09T15:20:18,    300.000
2022-06-09T15:25:18,    300.124
2022-06-09T15:30:18,    300.001
2022-06-09T15:35:18,    300.000
2022-06-09T15:40:18,    300.000
2022-06-09T15:45:18,    300.001
2022-06-09T15:50:18,    300.024
2022-06-09T15:55:18,    300.102
2022-06-09T16:00:18,    300.001
2022-06-09T16:05:18,    300.125
2022-06-09T16:10:18,    300.000
2022-06-09T16:15:18,    300.156
2022-06-09T16:20:18,    300.000
2022-06-09T16:25:19,    300.100
2022-06-09T16:30:19,    300.126
2022-06-09T16:35:19,    300.000
2022-06-09T16:40:19,    300.149
2022-06-09T16:45:19,    299.976
2022-06-09T16:50:19,    300.001
2022-06-09T16:55:19,    300.372
2022-06-09T17:00:20,    300.379
2022-06-09T17:05:20,    300.151
2022-06-09T17:10:20,    300.098
2022-06-09T17:15:20,    300.125
2022-06-09T17:20:20,    300.266
2022-06-09T17:25:20,    300.113
2022-06-09T17:30:20,    300.152
2022-06-09T17:35:21,    300.101
2022-06-09T17:40:21,    300.125
2022-06-09T17:45:21,    300.000
2022-06-09T17:50:21,    300.126
2022-06-09T17:55:21,    300.000
2022-06-09T18:00:21,    300.124
2022-06-09T18:05:21,    300.000
2022-06-09T18:10:21,    300.125
2022-06-09T18:15:21,    300.001
2022-06-09T18:20:21,    300.125
2022-06-09T18:25:21,    300.123
2022-06-09T18:30:21,    300.157
2022-06-09T18:35:22,    300.031
2022-06-09T18:40:22,    300.069
2022-06-09T18:45:22,    300.001
2022-06-09T18:50:22,    300.122
2022-06-09T18:55:22,    300.000
2022-06-09T19:00:22,    300.124
2022-06-09T19:05:22,    300.124
2022-06-09T19:10:22,    300.001
2022-06-09T19:15:22,    300.124
2022-06-09T19:20:22,    300.000
2022-06-09T19:25:22,    300.126
2022-06-09T19:30:22,    300.000
2022-06-09T19:35:22,    300.126
2022-06-09T19:40:22,    300.024
2022-06-09T19:45:23,    300.133
2022-06-09T19:50:23,    299.998
2022-06-09T19:55:23,    300.027
2022-06-09T20:00:23,    299.976
2022-06-09T20:05:23,    299.999
2022-06-09T20:10:23,    300.003
2022-06-09T20:15:23,    300.098
2022-06-09T20:20:23,    300.000
2022-06-09T20:25:23,    300.123
2022-06-09T20:30:23,    299.992
2022-06-09T20:35:23,    300.012
2022-06-09T20:40:23,    300.001
2022-06-09T20:45:23,    300.124
2022-06-09T20:50:23,    300.000
2022-06-09T20:55:23,    300.124
2022-06-09T21:00:23,    300.000
2022-06-09T21:05:23,    300.001
2022-06-09T21:10:23,    300.000
2022-06-09T21:15:23,    300.002
2022-06-09T21:20:23,    299.999
2022-06-09T21:25:23,    300.001
2022-06-09T21:30:23,    300.000
2022-06-09T21:35:23,    300.001
2022-06-09T21:40:23,    300.010
2022-06-09T21:45:23,    300.001
2022-06-09T21:50:23,    300.114
2022-06-09T21:55:23,    300.001
2022-06-09T22:00:23,    300.125
2022-06-09T22:05:23,    300.126
2022-06-09T22:10:23,    300.000
2022-06-09T22:15:24,    300.155
2022-06-09T22:20:24,    300.002
2022-06-09T22:25:24,    300.099
2022-06-09T22:30:24,    300.000
2022-06-09T22:35:24,    300.126
2022-06-09T22:40:24,    300.001
2022-06-09T22:45:24,    300.122
2022-06-09T22:50:24,    300.001
2022-06-09T22:55:24,    300.125
2022-06-09T23:00:24,    300.000
2022-06-09T23:05:24,    300.125
2022-06-09T23:10:24,    300.000
2022-06-09T23:15:24,    300.142
2022-06-09T23:20:24,    300.001
2022-06-09T23:25:24,    300.113
2022-06-09T23:30:24,    300.001
2022-06-09T23:35:25,    300.163
2022-06-09T23:40:25,    300.000
2022-06-09T23:45:25,    300.090
2022-06-09T23:50:25,    300.000
2022-06-09T23:55:25,    300.140