2022-06-11T00:00:41,      0.000
2022-06-11T00:05:41,    300.001
2022-06-11T00:10:41,    300.000
2022-06-11T00:15:41,    300.001
2022-06-11T00:20:41,    300.000
2022-06-11T00:25:41,    300.153
2022-06-11T00:30:41,    300.000
2022-06-11T00:35:41,    300.100
2022-06-11T00:40:41,    300.001
2022-06-11T00:45:41,    300.125
2022-06-11T00:50:41,    300.000
2022-06-11T00:55:41,    300.127
2022-06-11T01:00:41,    299.999
2022-06-11T01:05:41,    300.124
2022-06-11T01:10:41,    300.001
2022-06-11T01:15:41,    300.125
2022-06-11T01:20:41,    300.000
2022-06-11T01:25:41,    300.125
2022-06-11T01:30:41,    300.000
2022-06-11T01:35:41,    300.001
2022-06-11T01:40:41,    300.001
2022-06-11T01:45:42,    300.123
2022-06-11T01:50:42,    300.001
2022-06-11T01:55:42,    300.156
2022-06-11T02:00:42,    300.000
2022-06-11T02:05:42,    300.102
2022-06-11T02:10:42,    300.000
2022-06-11T02:15:42,    300.121
2022-06-11T02:20:42,    300.001
2022-06-11T02:25:42,    300.123
2022-06-11T02:30:42,    300.012
2022-06-11T02:35:42,    300.113
2022-06-11T02:40:42,    300.001
2022-06-11T02:45:42,    300.124
2022-06-11T02:50:42,    300.001
2022-06-11T02:55:42,    300.000
2022-06-11T03:00:42,    300.125
2022-06-11T03:05:42,    300.001
2022-06-11T03:10:42,    300.000
2022-06-11T03:15:42,    300.001
2022-06-11T03:20:42,    300.024
2022-06-11T03:25:42,    299.977
2022-06-11T03:30:42,    300.000
2022-06-11T03:35:42,    300.001
2022-06-11T03:40:42,    300.000
2022-06-11T03:45:42,    300.001
2022-06-11T03:50:42,    300.001
2022-06-11T03:55:42,    300.000
2022-06-11T04:00:42,    300.005
2022-06-11T04:05:42,    299.996
2022-06-11T04:10:42,    300.000
2022-06-11T04:15:42,    300.001
2022-06-11T04:20:42,    300.000
2022-06-11T04:25:42,    300.001
2022-06-11T04:30:43,    300.284
2022-06-11T04:35:43,    299.996
2022-06-11T04:40:43,    300.001
2022-06-11T04:45:43,    300.002
2022-06-11T04:50:43,    300.000
2022-06-11T04:55:43,    299.999
2022-06-11T05:00:43,    300.004
2022-06-11T05:05:43,    299.997
2022-06-11T05:10:43,    300.002
2022-06-11T05:15:43,    300.001
2022-06-11T05:20:43,    299.999
2022-06-11T05:25:43,    300.100
2022-06-11T05:30:43,    299.999
2022-06-11T05:35:43,    300.001
2022-06-11T05:40:43,    300.001
2022-06-11T05:45:43,    300.126
2022-06-11T05:50:43,    300.000
2022-06-11T05:55:43,    300.124
2022-06-11T06:00:43,    300.002
2022-06-11T06:05:43,    300.123
2022-06-11T06:10:43,    300.002
2022-06-11T06:15:43,    299.999
2022-06-11T06:20:43,    300.000
2022-06-11T06:25:43,    300.001
2022-06-11T06:30:43,    300.002
2022-06-11T06:35:43,    299.999
2022-06-11T06:40:43,    300.000
2022-06-11T06:45:43,    300.002
2022-06-11T06:50:43,    300.000
2022-06-11T06:55:43,    300.000
2022-06-11T07:00:43,    300.002
2022-06-11T07:05:43,    300.015
2022-06-11T07:10:43,    299.984
2022-06-11T07:15:43,    300.002
2022-06-11T07:20:43,    300.001
2022-06-11T07:25:43,    299.999
2022-06-11T07:30:43,    300.002
2022-06-11T07:35:43,    299.999
2022-06-11T07:40:43,    300.000
2022-06-11T07:45:43,    300.124
2022-06-11T07:50:43,    300.001
2022-06-11T07:55:43,    300.125
2022-06-11T08:00:43,    300.001
2022-06-11T08:05:43,    300.000
2022-06-11T08:10:43,    300.001
2022-06-11T08:15:44,    300.126
2022-06-11T08:20:44,    300.000
2022-06-11T08:25:44,    300.155
2022-06-11T08:30:44,    300.001
2022-06-11T08:35:44,    300.100
2022-06-11T08:40:44,    300.000
2022-06-11T08:45:44,    300.126
2022-06-11T08:50:44,    300.000
2022-06-11T08:55:44,    300.248
2022-06-11T09:00:44,    300.000
2022-06-11T09:05:44,    300.125
2022-06-11T09:10:44,    300.000
2022-06-11T09:15:45,    300.255
2022-06-11T09:20:45,    300.391
2022-06-11T09:25:45,    300.236
2022-06-11T09:30:46,    300.372
2022-06-11T09:35:46,    300.155
2022-06-11T09:40:46,    300.103
2022-06-11T09:45:46,    300.123
2022-06-11T09:50:46,    300.000
2022-06-11T09:55:46,    300.124
2022-06-11T10:00:46,    300.124
2022-06-11T10:05:46,    300.124
2022-06-11T10:10:46,    300.126
2022-06-11T10:15:46,    300.006
2022-06-11T10:20:47,    300.120
2022-06-11T10:25:47,    300.000
2022-06-11T10:30:47,    300.001
2022-06-11T10:35:47,    300.000
2022-06-11T10:40:47,    300.001
2022-06-11T10:45:47,    300.000
2022-06-11T10:50:47,    300.001
2022-06-11T10:55:47,    300.000
2022-06-11T11:00:47,    300.155
2022-06-11T11:05:47,    300.002
2022-06-11T11:10:47,    300.098
2022-06-11T11:15:47,    300.001
2022-06-11T11:20:47,    300.127
2022-06-11T11:25:47,    300.001
2022-06-11T11:30:47,    300.000
2022-06-11T11:35:47,    300.001
2022-06-11T11:40:47,    300.123
2022-06-11T11:45:47,    300.000
2022-06-11T11:50:47,    300.001
2022-06-11T11:55:47,    300.000
2022-06-11T12:00:47,    300.000
2022-06-11T12:05:47,    300.000
2022-06-11T12:10:47,    300.125
2022-06-11T12:15:47,    300.002
2022-06-11T12:20:47,    300.123
2022-06-11T12:25:47,    300.000
2022-06-11T12:30:47,    300.001
2022-06-11T12:35:47,    300.000
2022-06-11T12:40:47,    300.126
2022-06-11T12:45:48,    300.126
2022-06-11T12:50:48,    300.254
2022-06-11T12:55:48,    300.001
2022-06-11T13:00:48,    300.000
2022-06-11T13:05:48,    300.001
2022-06-11T13:10:48,    300.001
2022-06-11T13:15:48,    300.000
2022-06-11T13:20:48,    300.000
2022-06-11T13:25:48,    300.001
2022-06-11T13:30:48,    300.000
2022-06-11T13:35:48,    300.001
2022-06-11T13:40:48,    300.000
2022-06-11T13:45:48,    300.001
2022-06-11T13:50:48,    300.000
2022-06-11T13:55:48,    300.019
2022-06-11T14:00:48,    299.983
2022-06-11T14:05:48,    299.999
2022-06-11T14:10:48,    300.140
2022-06-11T14:15:48,    299.987
2022-06-11T14:20:48,    300.001
2022-06-11T14:25:48,    300.001
2022-06-11T14:30:48,    300.123
2022-06-11T14:35:48,    300.000
2022-06-11T14:40:48,    300.126
2022-06-11T14:45:48,    300.000
2022-06-11T14:50:48,    300.124
2022-06-11T14:55:48,    300.000
2022-06-11T15:00:49,    300.143
2022-06-11T15:05:49,    300.000
2022-06-11T15:10:49,    300.113
2022-06-11T15:15:49,    300.001
2022-06-11T15:20:49,    300.154
2022-06-11T15:25:49,    300.001
2022-06-11T15:30:49,    300.098
2022-06-11T15:35:49,    300.000
2022-06-11T15:40:49,    300.127
2022-06-11T15:45:49,    300.125
2022-06-11T15:50:49,    300.000
2022-06-11T15:55:49,    300.125
2022-06-11T16:00:49,    300.000
2022-06-11T16:05:49,    300.125
2022-06-11T16:10:49,    300.000
2022-06-11T16:15:50,    300.126
2022-06-11T16:20:50,    300.000
2022-06-11T16:25:50,    300.123
2022-06-11T16:30:50,    300.001
2022-06-11T16:35:50,    300.156
2022-06-11T16:40:50,    299.999
2022-06-11T16:45:50,    300.113
2022-06-11T16:50:50,    299.995
2022-06-11T16:55:50,    300.005
2022-06-11T17:00:50,    299.988
2022-06-11T17:05:50,    300.132
2022-06-11T17:10:50,    300.000
2022-06-11T17:15:50,    300.120
2022-06-11T17:20:50,    300.000
2022-06-11T17:25:50,    300.123
2022-06-11T17:30:50,    300.001
2022-06-11T17:35:50,    300.124
2022-06-11T17:40:50,    300.000
2022-06-11T17:45:51,    300.126
2022-06-11T17:50:51,    300.000
2022-06-11T17:55:51,    300.126
2022-06-11T18:00:51,    300.000
2022-06-11T18:05:51,    300.158
2022-06-11T18:10:51,    299.997
2022-06-11T18:15:51,    300.001
2022-06-11T18:20:51,    300.003
2022-06-11T18:25:51,    300.097
2022-06-11T18:30:51,    300.249
2022-06-11T18:35:51,    300.000
2022-06-11T18:40:51,    300.124
2022-06-11T18:45:51,    300.002
2022-06-11T18:50:51,    300.124
2022-06-11T18:55:51,    300.000
2022-06-11T19:00:52,    300.124
2022-06-11T19:05:52,    300.001
2022-06-11T19:10:52,    300.126
2022-06-11T19:15:52,    300.001
2022-06-11T19:20:52,    300.156
2022-06-11T19:25:52,    300.000
2022-06-11T19:30:52,    300.101
2022-06-11T19:35:52,    300.000
2022-06-11T19:40:52,    300.122
2022-06-11T19:45:52,    300.001
2022-06-11T19:50:52,    300.123
2022-06-11T19:55:52,    300.000
2022-06-11T20:00:52,    300.125
2022-06-11T20:05:52,    300.001
2022-06-11T20:10:52,    300.124
2022-06-11T20:15:52,    300.000
2022-06-11T20:20:52,    300.001
2022-06-11T20:25:52,    300.001
2022-06-11T20:30:52,    300.024
2022-06-11T20:35:52,    299.976
2022-06-11T20:40:52,    300.001
2022-06-11T20:45:52,    300.001
2022-06-11T20:50:52,    300.000
2022-06-11T20:55:52,    300.001
2022-06-11T21:00:52,    300.000
2022-06-11T21:05:52,    300.001
2022-06-11T21:10:52,    300.000
2022-06-11T21:15:52,    300.001
2022-06-11T21:20:52,    300.000
2022-06-11T21:25:52,    300.001
2022-06-11T21:30:52,    300.000
2022-06-11T21:35:52,    300.001
2022-06-11T21:40:52,    300.010
2022-06-11T21:45:52,    300.001
2022-06-11T21:50:53,    300.132
2022-06-11T21:55:53,    300.000
2022-06-11T22:00:53,    300.001
2022-06-11T22:05:53,    300.000
2022-06-11T22:10:53,    300.001
2022-06-11T22:15:53,    300.000
2022-06-11T22:20:53,    300.113
2022-06-11T22:25:53,    300.001
2022-06-11T22:30:53,    300.153
2022-06-11T22:35:53,    300.000
2022-06-11T22:40:53,    300.099
2022-06-11T22:45:53,    300.001
2022-06-11T22:50:53,    300.126
2022-06-11T22:55:53,    300.001
2022-06-11T23:00:53,    300.125
2022-06-11T23:05:53,    300.000
2022-06-11T23:10:53,    300.125
2022-06-11T23:15:53,    300.000
2022-06-11T23:20:53,    300.124
2022-06-11T23:25:53,    300.001
2022-06-11T23:30:54,    300.126
2022-06-11T23:35:54,    300.000
2022-06-11T23:40:54,    300.123
2022-06-11T23:45:54,    300.157
2022-06-11T23:50:54,    299.998
2022-06-11T23:55:54,    300.101