2022-06-13T00:01:08,      0.000
2022-06-13T00:06:08,    300.000
2022-06-13T00:11:08,    300.155
2022-06-13T00:16:08,    300.001
2022-06-13T00:21:08,    300.099
2022-06-13T00:26:08,    300.001
2022-06-13T00:31:08,    300.000
2022-06-13T00:36:08,    300.001
2022-06-13T00:41:08,    300.001
2022-06-13T00:46:08,    300.001
2022-06-13T00:51:08,    300.000
2022-06-13T00:56:08,    300.001
2022-06-13T01:01:08,    300.000
2022-06-13T01:06:08,    300.000
2022-06-13T01:11:08,    300.126
2022-06-13T01:16:08,    300.000
2022-06-13T01:21:08,    300.124
2022-06-13T01:26:08,    300.000
2022-06-13T01:31:08,    300.125
2022-06-13T01:36:08,    300.001
2022-06-13T01:41:09,    300.124
2022-06-13T01:46:09,    300.000
2022-06-13T01:51:09,    300.143
2022-06-13T01:56:09,    300.000
2022-06-13T02:01:09,    300.114
2022-06-13T02:06:09,    300.000
2022-06-13T02:11:09,    300.001
2022-06-13T02:16:09,    300.000
2022-06-13T02:21:09,    300.001
2022-06-13T02:26:09,    300.000
2022-06-13T02:31:09,    300.001
2022-06-13T02:36:09,    300.000
2022-06-13T02:41:09,    300.000
2022-06-13T02:46:09,    300.001
2022-06-13T02:51:09,    300.001
2022-06-13T02:56:09,    300.000
2022-06-13T03:01:09,    300.001
2022-06-13T03:06:09,    300.000
2022-06-13T03:11:09,    300.001
2022-06-13T03:16:09,    300.000
2022-06-13T03:21:09,    300.001
2022-06-13T03:26:09,    300.000
2022-06-13T03:31:09,    300.135
2022-06-13T03:36:09,    300.020
2022-06-13T03:41:09,    300.121
2022-06-13T03:46:09,    300.103
2022-06-13T03:51:09,    300.000
2022-06-13T03:56:09,    300.025
2022-06-13T04:01:09,    299.977
2022-06-13T04:06:09,    300.001
2022-06-13T04:11:09,    299.999
2022-06-13T04:16:09,    300.001
2022-06-13T04:21:09,    300.001
2022-06-13T04:26:09,    300.000
2022-06-13T04:31:09,    300.001
2022-06-13T04:36:09,    300.000
2022-06-13T04:41:09,    300.125
2022-06-13T04:46:09,    300.000
2022-06-13T04:51:09,    300.125
2022-06-13T04:56:09,    300.000
2022-06-13T05:01:09,    300.001
2022-06-13T05:06:09,    300.001
2022-06-13T05:11:10,    300.124
2022-06-13T05:16:10,    300.000
2022-06-13T05:21:10,    300.126
2022-06-13T05:26:10,    300.001
2022-06-13T05:31:10,    300.123
2022-06-13T05:36:10,    300.000
2022-06-13T05:41:10,    300.155
2022-06-13T05:46:10,    300.000
2022-06-13T05:51:10,    300.002
2022-06-13T05:56:10,    299.999
2022-06-13T06:01:10,    300.000
2022-06-13T06:06:10,    300.005
2022-06-13T06:11:10,    299.997
2022-06-13T06:16:10,    300.002
2022-06-13T06:21:10,    300.002
2022-06-13T06:26:10,    299.997
2022-06-13T06:31:10,    300.000
2022-06-13T06:36:10,    300.100
2022-06-13T06:41:10,    300.002
2022-06-13T06:46:10,    300.000
2022-06-13T06:51:10,    300.125
2022-06-13T06:56:10,    300.001
2022-06-13T07:01:10,    300.123
2022-06-13T07:06:10,    300.002
2022-06-13T07:11:10,    300.124
2022-06-13T07:16:10,    300.000
2022-06-13T07:21:11,    300.124
2022-06-13T07:26:11,    300.001
2022-06-13T07:31:11,    300.125
2022-06-13T07:36:11,    300.001
2022-06-13T07:41:11,    300.125
2022-06-13T07:46:11,    300.000
2022-06-13T07:51:11,    300.157
2022-06-13T07:56:11,    299.998
2022-06-13T08:01:11,    300.100
2022-06-13T08:06:11,    300.002
2022-06-13T08:11:11,    300.125
2022-06-13T08:16:11,    300.001
2022-06-13T08:21:11,    300.124
2022-06-13T08:26:11,    300.024
2022-06-13T08:31:11,    300.100
2022-06-13T08:36:11,    300.000
2022-06-13T08:41:12,    300.125
2022-06-13T08:46:12,    300.000
2022-06-13T08:51:12,    300.124
2022-06-13T08:56:12,    300.001
2022-06-13T09:01:12,    300.001
2022-06-13T09:06:12,    300.000
2022-06-13T09:11:12,    300.126
2022-06-13T09:16:12,    300.001
2022-06-13T09:21:12,    300.158
2022-06-13T09:26:12,    299.998
2022-06-13T09:31:12,    300.101
2022-06-13T09:36:12,    300.122
2022-06-13T09:41:12,    300.000
2022-06-13T09:46:12,    300.145
2022-06-13T09:51:12,    299.979
2022-06-13T09:56:12,    300.125
2022-06-13T10:01:13,    300.016
2022-06-13T10:06:13,    300.109
2022-06-13T10:11:13,    300.000
2022-06-13T10:16:13,    300.009
2022-06-13T10:21:13,    299.992
2022-06-13T10:26:13,    300.142
2022-06-13T10:31:13,    300.003
2022-06-13T10:36:13,    299.998
2022-06-13T10:41:13,    300.001
2022-06-13T10:46:13,    300.000
2022-06-13T10:51:13,    300.001
2022-06-13T10:56:13,    300.000
2022-06-13T11:01:13,    300.001
2022-06-13T11:06:13,    300.000
2022-06-13T11:11:13,    300.001
2022-06-13T11:16:13,    300.000
2022-06-13T11:21:13,    300.114
2022-06-13T11:26:13,    300.000
2022-06-13T11:31:13,    300.002
2022-06-13T11:36:13,    299.999
2022-06-13T11:41:13,    300.162
2022-06-13T11:46:13,    300.004
2022-06-13T11:51:13,    300.117
2022-06-13T11:56:13,    300.000
2022-06-13T12:01:13,    300.002
2022-06-13T12:06:13,    300.001
2022-06-13T12:11:13,    300.095
2022-06-13T12:16:13,    300.124
2022-06-13T12:21:13,    300.001
2022-06-13T12:26:14,    300.124
2022-06-13T12:31:14,    300.001
2022-06-13T12:36:14,    300.124
2022-06-13T12:41:14,    300.001
2022-06-13T12:46:14,    300.000
2022-06-13T12:51:14,    300.405
2022-06-13T12:56:14,    300.098
2022-06-13T13:01:14,    300.126
2022-06-13T13:06:14,    300.000
2022-06-13T13:11:14,    300.001
2022-06-13T13:16:14,    300.123
2022-06-13T13:21:14,    300.001
2022-06-13T13:26:15,    300.124
2022-06-13T13:31:15,    300.001
2022-06-13T13:36:15,    300.124
2022-06-13T13:41:15,    300.000
2022-06-13T13:46:15,    300.001
2022-06-13T13:51:15,    300.000
2022-06-13T13:56:15,    300.125
2022-06-13T14:01:15,    300.001
2022-06-13T14:06:15,    300.126
2022-06-13T14:11:15,    300.000
2022-06-13T14:16:15,    300.166
2022-06-13T14:21:15,    299.998
2022-06-13T14:26:15,    300.091
2022-06-13T14:31:15,    300.002
2022-06-13T14:36:15,    300.139
2022-06-13T14:41:15,    300.000
2022-06-13T14:46:15,    300.125
2022-06-13T14:51:16,    300.124
2022-06-13T14:56:16,    299.986
2022-06-13T15:01:16,    300.124
2022-06-13T15:06:16,    300.001
2022-06-13T15:11:16,    300.126
2022-06-13T15:16:16,    300.000
2022-06-13T15:21:16,    300.001
2022-06-13T15:26:16,    300.024
2022-06-13T15:31:16,    299.983
2022-06-13T15:36:16,    300.001
2022-06-13T15:41:16,    300.001
2022-06-13T15:46:16,    300.000
2022-06-13T15:51:16,    299.994
2022-06-13T15:56:16,    300.000
2022-06-13T16:01:16,    300.001
2022-06-13T16:06:16,    300.130
2022-06-13T16:11:16,    299.996
2022-06-13T16:16:16,    300.155
2022-06-13T16:21:16,    300.000
2022-06-13T16:26:16,    300.100
2022-06-13T16:31:16,    300.001
2022-06-13T16:36:16,    300.125
2022-06-13T16:41:16,    300.001
2022-06-13T16:46:16,    300.124
2022-06-13T16:51:16,    299.999
2022-06-13T16:56:16,    300.001
2022-06-13T17:01:16,    300.000
2022-06-13T17:06:17,    300.125
2022-06-13T17:11:17,    300.001
2022-06-13T17:16:17,    300.124
2022-06-13T17:21:17,    300.001
2022-06-13T17:26:17,    300.145
2022-06-13T17:31:17,    300.000
2022-06-13T17:36:17,    300.111
2022-06-13T17:41:17,    300.000
2022-06-13T17:46:17,    300.155
2022-06-13T17:51:17,    300.098
2022-06-13T17:56:17,    300.000
2022-06-13T18:01:17,    300.124
2022-06-13T18:06:17,    300.003
2022-06-13T18:11:17,    300.125
2022-06-13T18:16:17,    300.001
2022-06-13T18:21:18,    300.125
2022-06-13T18:26:18,    300.000
2022-06-13T18:31:18,    300.124
2022-06-13T18:36:18,    300.001
2022-06-13T18:41:18,    299.999
2022-06-13T18:46:18,    300.002
2022-06-13T18:51:18,    300.126
2022-06-13T18:56:18,    300.000
2022-06-13T19:01:18,    300.123
2022-06-13T19:06:18,    300.001
2022-06-13T19:11:18,    300.156
2022-06-13T19:16:18,    299.999
2022-06-13T19:21:18,    300.099
2022-06-13T19:26:18,    300.002
2022-06-13T19:31:18,    300.126
2022-06-13T19:36:18,    300.000
2022-06-13T19:41:18,    300.001
2022-06-13T19:46:18,    300.001
2022-06-13T19:51:18,    300.122
2022-06-13T19:56:18,    300.001
2022-06-13T20:01:19,    300.130
2022-06-13T20:06:19,    299.995
2022-06-13T20:11:19,    300.006
2022-06-13T20:16:19,    299.995
2022-06-13T20:21:19,    300.006
2022-06-13T20:26:19,    299.995
2022-06-13T20:31:19,    300.037
2022-06-13T20:36:19,    299.964
2022-06-13T20:41:19,    300.001
2022-06-13T20:46:19,    300.002
2022-06-13T20:51:19,    300.125
2022-06-13T20:56:19,    299.998
2022-06-13T21:01:19,    300.152
2022-06-13T21:06:19,    299.974
2022-06-13T21:11:19,    300.125
2022-06-13T21:16:19,    300.024
2022-06-13T21:21:19,    300.133
2022-06-13T21:26:19,    300.004
2022-06-13T21:31:19,    300.095
2022-06-13T21:36:19,    300.001
2022-06-13T21:41:19,    300.001
2022-06-13T21:46:19,    300.001
2022-06-13T21:51:19,    300.125
2022-06-13T21:56:19,    300.000
2022-06-13T22:01:19,    300.125
2022-06-13T22:06:19,    300.000
2022-06-13T22:11:20,    300.124
2022-06-13T22:16:20,    300.000
2022-06-13T22:21:20,    300.124
2022-06-13T22:26:20,    300.001
2022-06-13T22:31:20,    300.125
2022-06-13T22:36:20,    300.280
2022-06-13T22:41:20,    300.348
2022-06-13T22:46:21,    300.390
2022-06-13T22:51:21,    300.365
2022-06-13T22:56:22,    300.373
2022-06-13T23:01:22,    300.259
2022-06-13T23:06:22,    300.125
2022-06-13T23:11:22,    299.989
2022-06-13T23:16:22,    300.160
2022-06-13T23:21:22,    299.997
2022-06-13T23:26:22,    300.100
2022-06-13T23:31:22,    300.001
2022-06-13T23:36:22,    300.122
2022-06-13T23:41:22,    300.000
2022-06-13T23:46:22,    300.124
2022-06-13T23:51:22,    300.000
2022-06-13T23:56:23,    300.125