2022-06-14T00:01:23,      0.000
2022-06-14T00:06:23,    300.125
2022-06-14T00:11:23,    300.000
2022-06-14T00:16:23,    300.125
2022-06-14T00:21:23,    300.001
2022-06-14T00:26:23,    300.125
2022-06-14T00:31:23,    300.001
2022-06-14T00:36:23,    300.156
2022-06-14T00:41:23,    299.999
2022-06-14T00:46:23,    300.101
2022-06-14T00:51:23,    299.999
2022-06-14T00:56:23,    300.001
2022-06-14T01:01:23,    300.001
2022-06-14T01:06:23,    300.017
2022-06-14T01:11:23,    299.984
2022-06-14T01:16:23,    300.000
2022-06-14T01:21:23,    300.000
2022-06-14T01:26:23,    300.002
2022-06-14T01:31:23,    300.000
2022-06-14T01:36:23,    300.000
2022-06-14T01:41:23,    300.001
2022-06-14T01:46:23,    300.001
2022-06-14T01:51:23,    300.000
2022-06-14T01:56:23,    299.999
2022-06-14T02:01:23,    300.001
2022-06-14T02:06:23,    300.001
2022-06-14T02:11:23,    300.000
2022-06-14T02:16:23,    300.127
2022-06-14T02:21:23,    300.001
2022-06-14T02:26:23,    300.123
2022-06-14T02:31:23,    300.014
2022-06-14T02:36:24,    300.110
2022-06-14T02:41:24,    300.002
2022-06-14T02:46:24,    300.123
2022-06-14T02:51:24,    300.001
2022-06-14T02:56:24,    300.125
2022-06-14T03:01:24,    300.000
2022-06-14T03:06:24,    300.126
2022-06-14T03:11:24,    300.001
2022-06-14T03:16:24,    300.000
2022-06-14T03:21:24,    300.001
2022-06-14T03:26:24,    300.155
2022-06-14T03:31:24,    300.002
2022-06-14T03:36:24,    300.098
2022-06-14T03:41:24,    300.000
2022-06-14T03:46:24,    300.127
2022-06-14T03:51:24,    300.122
2022-06-14T03:56:24,    300.001
2022-06-14T04:01:25,    300.125
2022-06-14T04:06:25,    300.000
2022-06-14T04:11:25,    300.125
2022-06-14T04:16:25,    300.000
2022-06-14T04:21:25,    300.142
2022-06-14T04:26:25,    300.001
2022-06-14T04:31:25,    300.113
2022-06-14T04:36:25,    300.001
2022-06-14T04:41:25,    300.163
2022-06-14T04:46:25,    299.999
2022-06-14T04:51:25,    300.091
2022-06-14T04:56:25,    300.001
2022-06-14T05:01:25,    300.139
2022-06-14T05:06:25,    300.001
2022-06-14T05:11:26,    300.147
2022-06-14T05:16:26,    299.978
2022-06-14T05:21:26,    300.111
2022-06-14T05:26:26,    300.001
2022-06-14T05:31:26,    300.000
2022-06-14T05:36:26,    300.001
2022-06-14T05:41:26,    300.148
2022-06-14T05:46:26,    299.976
2022-06-14T05:51:26,    300.126
2022-06-14T05:56:26,    300.123
2022-06-14T06:01:26,    300.155
2022-06-14T06:06:26,    300.000
2022-06-14T06:11:26,    300.101
2022-06-14T06:16:26,    300.000
2022-06-14T06:21:26,    300.126
2022-06-14T06:26:26,    300.000
2022-06-14T06:31:27,    300.148
2022-06-14T06:36:27,    300.102
2022-06-14T06:41:27,    300.000
2022-06-14T06:46:27,    300.123
2022-06-14T06:51:27,    300.000
2022-06-14T06:56:27,    300.126
2022-06-14T07:01:27,    300.000
2022-06-14T07:06:27,    300.126
2022-06-14T07:11:27,    300.000
2022-06-14T07:16:27,    300.001
2022-06-14T07:21:27,    300.000
2022-06-14T07:26:27,    300.001
2022-06-14T07:31:27,    300.007
2022-06-14T07:36:27,    299.994
2022-06-14T07:41:27,    300.000
2022-06-14T07:46:27,    300.001
2022-06-14T07:51:27,    300.000
2022-06-14T07:56:27,    300.001
2022-06-14T08:01:27,    300.001
2022-06-14T08:06:27,    300.000
2022-06-14T08:11:27,    300.000
2022-06-14T08:16:27,    300.001
2022-06-14T08:21:27,    300.001
2022-06-14T08:26:27,    300.000
2022-06-14T08:31:27,    300.157
2022-06-14T08:36:27,    299.999
2022-06-14T08:41:27,    300.099
2022-06-14T08:46:27,    300.001
2022-06-14T08:51:27,    300.127
2022-06-14T08:56:27,    299.999
2022-06-14T09:01:28,    300.125
2022-06-14T09:06:28,    300.001
2022-06-14T09:11:28,    299.999
2022-06-14T09:16:28,    300.125
2022-06-14T09:21:28,    300.001
2022-06-14T09:26:28,    300.000
2022-06-14T09:31:28,    300.001
2022-06-14T09:36:28,    300.123
2022-06-14T09:41:28,    300.001
2022-06-14T09:46:28,    300.126
2022-06-14T09:51:28,    300.000
2022-06-14T09:56:28,    300.126
2022-06-14T10:01:28,    300.000
2022-06-14T10:06:28,    300.158
2022-06-14T10:11:28,    299.998
2022-06-14T10:16:28,    300.100
2022-06-14T10:21:28,    300.001
2022-06-14T10:26:28,    300.125
2022-06-14T10:31:28,    300.001
2022-06-14T10:36:28,    300.000
2022-06-14T10:41:29,    300.124
2022-06-14T10:46:29,    300.248
2022-06-14T10:51:29,    300.256
2022-06-14T10:56:29,    300.251
2022-06-14T11:01:29,    300.001
2022-06-14T11:06:29,    300.000
2022-06-14T11:11:30,    300.375
2022-06-14T11:16:30,    300.124
2022-06-14T11:21:30,    300.001
2022-06-14T11:26:30,    300.248
2022-06-14T11:31:30,    300.000
2022-06-14T11:36:30,    300.157
2022-06-14T11:41:30,    299.998
2022-06-14T11:46:30,    300.101
2022-06-14T11:51:30,    300.125
2022-06-14T11:56:30,    300.001
2022-06-14T12:01:31,    300.123
2022-06-14T12:06:31,    300.001
2022-06-14T12:11:31,    300.124
2022-06-14T12:16:31,    300.001
2022-06-14T12:21:31,    300.124
2022-06-14T12:26:31,    300.001
2022-06-14T12:31:31,    300.125
2022-06-14T12:36:31,    300.000
2022-06-14T12:41:31,    300.125
2022-06-14T12:46:31,    300.001
2022-06-14T12:51:31,    300.155
2022-06-14T12:56:31,    300.000
2022-06-14T13:01:31,    300.100
2022-06-14T13:06:31,    300.001
2022-06-14T13:11:31,    300.125
2022-06-14T13:16:31,    300.001
2022-06-14T13:21:32,    300.124
2022-06-14T13:26:32,    300.001
2022-06-14T13:31:32,    300.001
2022-06-14T13:36:32,    299.999
2022-06-14T13:41:32,    300.124
2022-06-14T13:46:32,    300.001
2022-06-14T13:51:32,    300.124
2022-06-14T13:56:32,    300.024
2022-06-14T14:01:32,    300.101
2022-06-14T14:06:32,    300.000
2022-06-14T14:11:32,    300.127
2022-06-14T14:16:32,    300.001
2022-06-14T14:21:32,    300.156
2022-06-14T14:26:32,    300.101
2022-06-14T14:31:32,    300.000
2022-06-14T14:36:32,    300.000
2022-06-14T14:41:32,    300.002
2022-06-14T14:46:32,    300.120
2022-06-14T14:51:32,    300.001
2022-06-14T14:56:32,    300.000
2022-06-14T15:01:32,    300.000
2022-06-14T15:06:32,    300.002
2022-06-14T15:11:32,    300.001
2022-06-14T15:16:32,    299.999
2022-06-14T15:21:32,    300.001
2022-06-14T15:26:32,    300.001
2022-06-14T15:31:32,    300.000
2022-06-14T15:36:32,    300.000
2022-06-14T15:41:32,    300.001
2022-06-14T15:46:32,    300.000
2022-06-14T15:51:32,    300.001
2022-06-14T15:56:32,    300.000
2022-06-14T16:01:32,    300.001
2022-06-14T16:06:32,    300.000
2022-06-14T16:11:33,    300.124
2022-06-14T16:16:33,    300.000
2022-06-14T16:21:33,    300.000
2022-06-14T16:26:33,    300.001
2022-06-14T16:31:33,    300.125
2022-06-14T16:36:33,    300.000
2022-06-14T16:41:33,    300.125
2022-06-14T16:46:33,    300.000
2022-06-14T16:51:33,    300.142
2022-06-14T16:56:33,    300.001
2022-06-14T17:01:33,    300.113
2022-06-14T17:06:33,    300.001
2022-06-14T17:11:33,    300.152
2022-06-14T17:16:33,    300.002
2022-06-14T17:21:33,    300.099
2022-06-14T17:26:33,    300.126
2022-06-14T17:31:33,    300.000
2022-06-14T17:36:34,    300.125
2022-06-14T17:41:34,    300.000
2022-06-14T17:46:34,    300.125
2022-06-14T17:51:34,    300.000
2022-06-14T17:56:34,    300.125
2022-06-14T18:01:34,    300.000
2022-06-14T18:06:34,    300.126
2022-06-14T18:11:34,    300.000
2022-06-14T18:16:34,    300.123
2022-06-14T18:21:34,    300.001
2022-06-14T18:26:34,    300.156
2022-06-14T18:31:34,    299.999
2022-06-14T18:36:34,    300.100
2022-06-14T18:41:34,    300.001
2022-06-14T18:46:34,    300.125
2022-06-14T18:51:34,    300.001
2022-06-14T18:56:34,    300.000
2022-06-14T19:01:34,    300.001
2022-06-14T19:06:35,    300.123
2022-06-14T19:11:35,    300.001
2022-06-14T19:16:35,    300.148
2022-06-14T19:21:35,    299.977
2022-06-14T19:26:35,    300.124
2022-06-14T19:31:35,    300.024
2022-06-14T19:36:35,    300.102
2022-06-14T19:41:35,    300.000
2022-06-14T19:46:35,    300.021
2022-06-14T19:51:35,    299.981
2022-06-14T19:56:35,    300.000
2022-06-14T20:01:35,    300.001
2022-06-14T20:06:35,    300.000
2022-06-14T20:11:35,    300.001
2022-06-14T20:16:35,    300.000
2022-06-14T20:21:35,    300.000
2022-06-14T20:26:35,    300.001
2022-06-14T20:31:35,    300.001
2022-06-14T20:36:35,    300.000
2022-06-14T20:41:35,    300.001
2022-06-14T20:46:35,    300.000
2022-06-14T20:51:35,    300.000
2022-06-14T20:56:35,    300.001
2022-06-14T21:01:35,    300.001
2022-06-14T21:06:35,    300.000
2022-06-14T21:11:35,    300.001
2022-06-14T21:16:35,    300.000
2022-06-14T21:21:35,    300.000
2022-06-14T21:26:35,    300.001
2022-06-14T21:31:35,    300.001
2022-06-14T21:36:35,    300.125
2022-06-14T21:41:35,    300.011
2022-06-14T21:46:35,    300.001
2022-06-14T21:51:35,    299.990
2022-06-14T21:56:35,    300.000
2022-06-14T22:01:35,    300.001
2022-06-14T22:06:35,    300.166
2022-06-14T22:11:35,    299.998
2022-06-14T22:16:35,    300.092
2022-06-14T22:21:35,    300.000
2022-06-14T22:26:35,    300.139
2022-06-14T22:31:35,    300.001
2022-06-14T22:36:36,    300.147
2022-06-14T22:41:36,    299.978
2022-06-14T22:46:36,    300.110
2022-06-14T22:51:36,    300.024
2022-06-14T22:56:36,    300.101
2022-06-14T23:01:36,    300.000
2022-06-14T23:06:36,    300.126
2022-06-14T23:11:36,    300.000
2022-06-14T23:16:36,    300.001
2022-06-14T23:21:36,    300.020
2022-06-14T23:26:36,    299.981
2022-06-14T23:31:36,    300.000
2022-06-14T23:36:36,    300.001
2022-06-14T23:41:36,    300.000
2022-06-14T23:46:36,    300.001
2022-06-14T23:51:36,    300.000
2022-06-14T23:56:36,    300.001