2022-06-16T00:01:51,      0.000
2022-06-16T00:06:51,    300.000
2022-06-16T00:11:51,    300.124
2022-06-16T00:16:51,    300.001
2022-06-16T00:21:51,    300.130
2022-06-16T00:26:51,    300.000
2022-06-16T00:31:51,    300.125
2022-06-16T00:36:51,    300.007
2022-06-16T00:41:51,    300.148
2022-06-16T00:46:51,    299.998
2022-06-16T00:51:51,    300.001
2022-06-16T00:56:51,    299.998
2022-06-16T01:01:52,    300.101
2022-06-16T01:06:52,    300.000
2022-06-16T01:11:52,    300.249
2022-06-16T01:16:52,    300.123
2022-06-16T01:21:52,    300.001
2022-06-16T01:26:52,    300.000
2022-06-16T01:31:52,    300.125
2022-06-16T01:36:52,    300.001
2022-06-16T01:41:52,    300.000
2022-06-16T01:46:52,    300.001
2022-06-16T01:51:52,    300.124
2022-06-16T01:56:52,    300.000
2022-06-16T02:01:52,    300.001
2022-06-16T02:06:52,    300.001
2022-06-16T02:11:52,    300.000
2022-06-16T02:16:52,    300.001
2022-06-16T02:21:52,    300.000
2022-06-16T02:26:52,    300.001
2022-06-16T02:31:52,    300.010
2022-06-16T02:36:52,    299.991
2022-06-16T02:41:52,    300.000
2022-06-16T02:46:52,    300.001
2022-06-16T02:51:52,    300.000
2022-06-16T02:56:52,    300.127
2022-06-16T03:01:52,    300.163
2022-06-16T03:06:52,    300.024
2022-06-16T03:11:53,    300.075
2022-06-16T03:16:53,    300.001
2022-06-16T03:21:53,    300.116
2022-06-16T03:26:53,    300.000
2022-06-16T03:31:53,    300.124
2022-06-16T03:36:53,    300.000
2022-06-16T03:41:53,    300.125
2022-06-16T03:46:53,    300.000
2022-06-16T03:51:53,    300.125
2022-06-16T03:56:53,    300.000
2022-06-16T04:01:53,    300.143
2022-06-16T04:06:53,    300.000
2022-06-16T04:11:53,    300.137
2022-06-16T04:16:53,    299.977
2022-06-16T04:21:53,    300.152
2022-06-16T04:26:53,    300.028
2022-06-16T04:31:54,    300.073
2022-06-16T04:36:54,    300.000
2022-06-16T04:41:54,    300.126
2022-06-16T04:46:54,    300.001
2022-06-16T04:51:54,    300.124
2022-06-16T04:56:54,    300.001
2022-06-16T05:01:54,    300.124
2022-06-16T05:06:54,    300.001
2022-06-16T05:11:54,    300.124
2022-06-16T05:16:54,    300.001
2022-06-16T05:21:54,    300.125
2022-06-16T05:26:54,    300.001
2022-06-16T05:31:54,    300.137
2022-06-16T05:36:54,    299.986
2022-06-16T05:41:54,    300.157
2022-06-16T05:46:55,    300.098
2022-06-16T05:51:55,    300.001
2022-06-16T05:56:55,    300.000
2022-06-16T06:01:55,    300.005
2022-06-16T06:06:55,    300.127
2022-06-16T06:11:55,    300.000
2022-06-16T06:16:55,    300.124
2022-06-16T06:21:55,    300.000
2022-06-16T06:26:55,    300.125
2022-06-16T06:31:55,    300.000
2022-06-16T06:36:55,    300.125
2022-06-16T06:41:55,    300.007
2022-06-16T06:46:55,    300.113
2022-06-16T06:51:55,    300.003
2022-06-16T06:56:55,    300.123
2022-06-16T07:01:55,    300.000
2022-06-16T07:06:55,    300.167
2022-06-16T07:11:55,    300.000
2022-06-16T07:16:56,    300.090
2022-06-16T07:21:56,    300.000
2022-06-16T07:26:56,    300.140
2022-06-16T07:31:56,    300.000
2022-06-16T07:36:56,    300.124
2022-06-16T07:41:56,    300.001
2022-06-16T07:46:56,    300.110
2022-06-16T07:51:56,    300.001
2022-06-16T07:56:56,    300.124
2022-06-16T08:01:56,    300.000
2022-06-16T08:06:56,    300.126
2022-06-16T08:11:56,    300.001
2022-06-16T08:16:56,    300.125
2022-06-16T08:21:56,    300.155
2022-06-16T08:26:56,    300.000
2022-06-16T08:31:56,    300.001
2022-06-16T08:36:56,    300.000
2022-06-16T08:41:56,    300.001
2022-06-16T08:46:56,    300.000
2022-06-16T08:51:57,    300.100
2022-06-16T08:56:57,    300.000
2022-06-16T09:01:57,    300.127
2022-06-16T09:06:57,    300.000
2022-06-16T09:11:57,    300.000
2022-06-16T09:16:57,    300.001
2022-06-16T09:21:57,    300.123
2022-06-16T09:26:57,    300.001
2022-06-16T09:31:57,    300.000
2022-06-16T09:36:57,    300.001
2022-06-16T09:41:57,    300.000
2022-06-16T09:46:57,    300.001
2022-06-16T09:51:57,    300.125
2022-06-16T09:56:57,    300.000
2022-06-16T10:01:57,    300.124
2022-06-16T10:06:57,    300.001
2022-06-16T10:11:57,    300.000
2022-06-16T10:16:57,    300.001
2022-06-16T10:21:57,    300.000
2022-06-16T10:26:57,    300.001
2022-06-16T10:31:57,    300.145
2022-06-16T10:36:57,    300.000
2022-06-16T10:41:57,    300.001
2022-06-16T10:46:57,    300.000
2022-06-16T10:51:57,    300.015
2022-06-16T10:56:57,    299.986
2022-06-16T11:01:57,    300.001
2022-06-16T11:06:57,    300.000
2022-06-16T11:11:57,    300.111
2022-06-16T11:16:57,    300.001
2022-06-16T11:21:57,    300.155
2022-06-16T11:26:57,    299.999
2022-06-16T11:31:57,    299.975
2022-06-16T11:36:57,    299.986
2022-06-16T11:41:57,    300.009
2022-06-16T11:46:57,    300.007
2022-06-16T11:51:57,    300.002
2022-06-16T11:56:57,    299.984
2022-06-16T12:01:58,    300.140
2022-06-16T12:06:58,    300.001
2022-06-16T12:11:58,    300.125
2022-06-16T12:16:58,    300.000
2022-06-16T12:21:58,    300.125
2022-06-16T12:26:58,    300.001
2022-06-16T12:31:58,    300.124
2022-06-16T12:36:58,    300.000
2022-06-16T12:41:58,    300.125
2022-06-16T12:46:58,    300.000
2022-06-16T12:51:58,    300.001
2022-06-16T12:56:58,    300.000
2022-06-16T13:01:58,    300.000
2022-06-16T13:06:58,    300.001
2022-06-16T13:11:58,    300.126
2022-06-16T13:16:58,    300.001
2022-06-16T13:21:58,    300.122
2022-06-16T13:26:58,    300.001
2022-06-16T13:31:58,    300.155
2022-06-16T13:36:59,    300.034
2022-06-16T13:41:59,    300.067
2022-06-16T13:46:59,    300.125
2022-06-16T13:51:59,    300.001
2022-06-16T13:56:59,    300.124
2022-06-16T14:01:59,    300.000
2022-06-16T14:06:59,    300.125
2022-06-16T14:11:59,    300.001
2022-06-16T14:16:59,    300.123
2022-06-16T14:21:59,    300.001
2022-06-16T14:26:59,    300.125
2022-06-16T14:31:59,    300.001
2022-06-16T14:36:59,    300.000
2022-06-16T14:41:59,    300.126
2022-06-16T14:47:00,    300.380
2022-06-16T14:52:00,    300.124
2022-06-16T14:57:00,    300.124
2022-06-16T15:02:00,    300.374
2022-06-16T15:07:01,    300.379
2022-06-16T15:12:01,    300.372
2022-06-16T15:17:01,    300.254
2022-06-16T15:22:02,    300.377
2022-06-16T15:27:02,    300.373
2022-06-16T15:32:02,    300.001
2022-06-16T15:37:02,    300.124
2022-06-16T15:42:02,    300.000
2022-06-16T15:47:02,    300.125
2022-06-16T15:52:02,    300.000
2022-06-16T15:57:03,    300.159
2022-06-16T16:02:03,    299.999
2022-06-16T16:07:03,    300.100
2022-06-16T16:12:03,    300.000
2022-06-16T16:17:03,    300.121
2022-06-16T16:22:03,    300.124
2022-06-16T16:27:03,    300.000
2022-06-16T16:32:03,    300.125
2022-06-16T16:37:03,    300.000
2022-06-16T16:42:03,    300.125
2022-06-16T16:47:03,    300.000
2022-06-16T16:52:03,    300.250
2022-06-16T16:57:04,    300.155
2022-06-16T17:02:04,    300.100
2022-06-16T17:07:04,    300.001
2022-06-16T17:12:04,    300.126
2022-06-16T17:17:04,    300.000
2022-06-16T17:22:04,    300.124
2022-06-16T17:27:04,    300.001
2022-06-16T17:32:04,    300.123
2022-06-16T17:37:04,    300.001
2022-06-16T17:42:04,    300.124
2022-06-16T17:47:04,    300.001
2022-06-16T17:52:04,    300.125
2022-06-16T17:57:04,    300.000
2022-06-16T18:02:04,    300.126
2022-06-16T18:07:04,    300.000
2022-06-16T18:12:05,    300.159
2022-06-16T18:17:05,    299.997
2022-06-16T18:22:05,    300.100
2022-06-16T18:27:05,    300.000
2022-06-16T18:32:05,    300.126
2022-06-16T18:37:05,    300.001
2022-06-16T18:42:05,    300.123
2022-06-16T18:47:05,    300.000
2022-06-16T18:52:05,    300.125
2022-06-16T18:57:05,    300.001
2022-06-16T19:02:05,    300.000
2022-06-16T19:07:05,    300.001
2022-06-16T19:12:05,    300.000
2022-06-16T19:17:05,    300.001
2022-06-16T19:22:05,    300.000
2022-06-16T19:27:05,    300.001
2022-06-16T19:32:05,    300.000
2022-06-16T19:37:05,    300.001
2022-06-16T19:42:05,    300.000
2022-06-16T19:47:05,    300.001
2022-06-16T19:52:05,    300.000
2022-06-16T19:57:05,    300.001
2022-06-16T20:02:05,    300.000
2022-06-16T20:07:05,    300.001
2022-06-16T20:12:05,    300.000
2022-06-16T20:17:05,    300.001
2022-06-16T20:22:05,    300.000
2022-06-16T20:27:05,    300.001
2022-06-16T20:32:05,    300.124
2022-06-16T20:37:05,    300.001
2022-06-16T20:42:05,    300.000
2022-06-16T20:47:05,    300.001
2022-06-16T20:52:05,    300.004
2022-06-16T20:57:05,    299.997
2022-06-16T21:02:05,    300.142
2022-06-16T21:07:05,    300.113
2022-06-16T21:12:05,    300.001
2022-06-16T21:17:05,    300.000
2022-06-16T21:22:05,    300.001
2022-06-16T21:27:05,    300.000
2022-06-16T21:32:05,    300.001
2022-06-16T21:37:05,    300.000
2022-06-16T21:42:05,    300.013
2022-06-16T21:47:05,    300.000
2022-06-16T21:52:05,    299.989
2022-06-16T21:57:05,    300.000
2022-06-16T22:02:05,    300.001
2022-06-16T22:07:05,    300.000
2022-06-16T22:12:05,    300.001
2022-06-16T22:17:06,    300.161
2022-06-16T22:22:06,    300.003
2022-06-16T22:27:06,    300.089
2022-06-16T22:32:06,    300.001
2022-06-16T22:37:06,    300.140
2022-06-16T22:42:06,    300.000
2022-06-16T22:47:06,    300.124
2022-06-16T22:52:06,    300.001
2022-06-16T22:57:06,    300.111
2022-06-16T23:02:06,    300.001
2022-06-16T23:07:06,    300.125
2022-06-16T23:12:06,    299.999
2022-06-16T23:17:06,    300.126
2022-06-16T23:22:06,    300.001
2022-06-16T23:27:06,    300.123
2022-06-16T23:32:06,    300.000
2022-06-16T23:37:07,    300.156
2022-06-16T23:42:07,    300.099
2022-06-16T23:47:07,    300.000
2022-06-16T23:52:07,    300.127
2022-06-16T23:57:07,    300.000