2022-06-17T00:02:07,      0.000
2022-06-17T00:07:07,    300.000
2022-06-17T00:12:07,    300.125
2022-06-17T00:17:07,    300.000
2022-06-17T00:22:07,    300.125
2022-06-17T00:27:07,    300.000
2022-06-17T00:32:07,    300.125
2022-06-17T00:37:07,    300.001
2022-06-17T00:42:07,    300.126
2022-06-17T00:47:07,    300.000
2022-06-17T00:52:08,    300.157
2022-06-17T00:57:08,    299.999
2022-06-17T01:02:08,    300.100
2022-06-17T01:07:08,    300.000
2022-06-17T01:12:08,    300.127
2022-06-17T01:17:08,    300.001
2022-06-17T01:22:08,    300.122
2022-06-17T01:27:08,    300.001
2022-06-17T01:32:08,    300.150
2022-06-17T01:37:08,    299.977
2022-06-17T01:42:08,    300.122
2022-06-17T01:47:08,    300.025
2022-06-17T01:52:08,    300.101
2022-06-17T01:57:08,    300.001
2022-06-17T02:02:08,    300.125
2022-06-17T02:07:08,    300.001
2022-06-17T02:12:09,    300.155
2022-06-17T02:17:09,    300.002
2022-06-17T02:22:09,    300.098
2022-06-17T02:27:09,    300.127
2022-06-17T02:32:09,    300.011
2022-06-17T02:37:09,    300.133
2022-06-17T02:42:09,    299.980
2022-06-17T02:47:09,    300.125
2022-06-17T02:52:09,    300.015
2022-06-17T02:57:09,    300.110
2022-06-17T03:02:09,    300.001
2022-06-17T03:07:09,    300.142
2022-06-17T03:12:09,    300.000
2022-06-17T03:17:09,    300.114
2022-06-17T03:22:09,    300.000
2022-06-17T03:27:10,    300.155
2022-06-17T03:32:10,    299.998
2022-06-17T03:37:10,    300.101
2022-06-17T03:42:10,    299.999
2022-06-17T03:47:10,    300.127
2022-06-17T03:52:10,    300.001
2022-06-17T03:57:10,    300.124
2022-06-17T04:02:10,    300.001
2022-06-17T04:07:10,    300.124
2022-06-17T04:12:10,    300.001
2022-06-17T04:17:10,    300.124
2022-06-17T04:22:10,    300.001
2022-06-17T04:27:10,    300.125
2022-06-17T04:32:10,    300.001
2022-06-17T04:37:10,    300.000
2022-06-17T04:42:10,    300.001
2022-06-17T04:47:10,    300.128
2022-06-17T04:52:10,    299.995
2022-06-17T04:57:11,    300.157
2022-06-17T05:02:11,    300.000
2022-06-17T05:07:11,    300.098
2022-06-17T05:12:11,    300.127
2022-06-17T05:17:11,    300.000
2022-06-17T05:22:11,    300.123
2022-06-17T05:27:11,    300.000
2022-06-17T05:32:11,    300.131
2022-06-17T05:37:11,    299.994
2022-06-17T05:42:11,    300.125
2022-06-17T05:47:11,    300.000
2022-06-17T05:52:11,    300.125
2022-06-17T05:57:11,    300.000
2022-06-17T06:02:11,    300.126
2022-06-17T06:07:11,    300.001
2022-06-17T06:12:11,    300.000
2022-06-17T06:17:11,    300.000
2022-06-17T06:22:12,    300.155
2022-06-17T06:27:12,    300.002
2022-06-17T06:32:12,    300.099
2022-06-17T06:37:12,    300.001
2022-06-17T06:42:12,    300.130
2022-06-17T06:47:12,    299.995
2022-06-17T06:52:12,    300.125
2022-06-17T06:57:12,    299.999
2022-06-17T07:02:12,    300.132
2022-06-17T07:07:12,    299.995
2022-06-17T07:12:12,    299.998
2022-06-17T07:17:12,    300.003
2022-06-17T07:22:12,    300.000
2022-06-17T07:27:12,    300.000
2022-06-17T07:32:12,    299.999
2022-06-17T07:37:12,    300.002
2022-06-17T07:42:12,    299.999
2022-06-17T07:47:12,    300.024
2022-06-17T07:52:12,    299.977
2022-06-17T07:57:12,    300.003
2022-06-17T08:02:12,    300.000
2022-06-17T08:07:12,    300.001
2022-06-17T08:12:12,    300.122
2022-06-17T08:17:12,    300.001
2022-06-17T08:22:12,    300.000
2022-06-17T08:27:12,    300.000
2022-06-17T08:32:12,    300.001
2022-06-17T08:37:12,    300.000
2022-06-17T08:42:12,    300.125
2022-06-17T08:47:12,    300.001
2022-06-17T08:52:12,    300.000
2022-06-17T08:57:12,    300.001
2022-06-17T09:02:12,    300.126
2022-06-17T09:07:12,    300.001
2022-06-17T09:12:12,    300.000
2022-06-17T09:17:12,    300.000
2022-06-17T09:22:13,    300.158
2022-06-17T09:27:13,    300.000
2022-06-17T09:32:13,    300.101
2022-06-17T09:37:13,    300.001
2022-06-17T09:42:13,    300.120
2022-06-17T09:47:13,    300.001
2022-06-17T09:52:13,    300.122
2022-06-17T09:57:13,    300.001
2022-06-17T10:02:13,    300.001
2022-06-17T10:07:13,    300.000
2022-06-17T10:12:13,    300.125
2022-06-17T10:17:13,    300.000
2022-06-17T10:22:13,    300.124
2022-06-17T10:27:13,    300.001
2022-06-17T10:32:13,    300.000
2022-06-17T10:37:13,    300.001
2022-06-17T10:42:13,    300.000
2022-06-17T10:47:13,    300.143
2022-06-17T10:52:13,    300.000
2022-06-17T10:57:13,    300.113
2022-06-17T11:02:13,    300.001
2022-06-17T11:07:14,    300.152
2022-06-17T11:12:14,    300.002
2022-06-17T11:17:14,    300.099
2022-06-17T11:22:14,    300.000
2022-06-17T11:27:14,    300.126
2022-06-17T11:32:14,    300.125
2022-06-17T11:37:14,    300.124
2022-06-17T11:42:14,    300.125
2022-06-17T11:47:14,    300.126
2022-06-17T11:52:14,    300.122
2022-06-17T11:57:15,    300.379
2022-06-17T12:02:15,    300.002
2022-06-17T12:07:15,    300.123
2022-06-17T12:12:15,    300.125
2022-06-17T12:17:15,    300.249
2022-06-17T12:22:15,    300.125
2022-06-17T12:27:16,    300.255
2022-06-17T12:32:16,    300.000
2022-06-17T12:37:16,    300.001
2022-06-17T12:42:16,    300.139
2022-06-17T12:47:16,    300.126
2022-06-17T12:52:16,    299.998
2022-06-17T12:57:16,    300.111
2022-06-17T13:02:16,    300.002
2022-06-17T13:07:16,    300.123
2022-06-17T13:12:16,    300.126
2022-06-17T13:17:16,    300.000
2022-06-17T13:22:16,    300.126
2022-06-17T13:27:16,    300.000
2022-06-17T13:32:17,    300.155
2022-06-17T13:37:17,    300.002
2022-06-17T13:42:17,    300.224
2022-06-17T13:47:17,    300.000
2022-06-17T13:52:17,    300.123
2022-06-17T13:57:17,    300.001
2022-06-17T14:02:17,    300.125
2022-06-17T14:07:17,    300.001
2022-06-17T14:12:17,    300.124
2022-06-17T14:17:17,    300.000
2022-06-17T14:22:17,    300.145
2022-06-17T14:27:17,    300.000
2022-06-17T14:32:17,    300.111
2022-06-17T14:37:17,    300.001
2022-06-17T14:42:18,    300.153
2022-06-17T14:47:18,    300.002
2022-06-17T14:52:18,    300.098
2022-06-17T14:57:18,    300.000
2022-06-17T15:02:18,    300.127
2022-06-17T15:07:18,    300.000
2022-06-17T15:12:18,    300.125
2022-06-17T15:17:18,    300.000
2022-06-17T15:22:18,    300.125
2022-06-17T15:27:18,    300.001
2022-06-17T15:32:18,    300.124
2022-06-17T15:37:18,    300.001
2022-06-17T15:42:18,    300.126
2022-06-17T15:47:18,    300.123
2022-06-17T15:52:18,    300.001
2022-06-17T15:57:19,    300.154
2022-06-17T16:02:19,    300.001
2022-06-17T16:07:19,    300.100
2022-06-17T16:12:19,    300.000
2022-06-17T16:17:19,    300.127
2022-06-17T16:22:19,    300.000
2022-06-17T16:27:19,    300.123
2022-06-17T16:32:19,    300.000
2022-06-17T16:37:19,    300.125
2022-06-17T16:42:19,    300.025
2022-06-17T16:47:19,    300.100
2022-06-17T16:52:19,    300.000
2022-06-17T16:57:19,    300.025
2022-06-17T17:02:19,    299.977
2022-06-17T17:07:19,    300.000
2022-06-17T17:12:19,    300.001
2022-06-17T17:17:19,    300.000
2022-06-17T17:22:19,    300.001
2022-06-17T17:27:19,    300.000
2022-06-17T17:32:19,    300.126
2022-06-17T17:37:19,    300.000
2022-06-17T17:42:19,    300.000
2022-06-17T17:47:19,    300.001
2022-06-17T17:52:19,    300.001
2022-06-17T17:57:20,    300.125
2022-06-17T18:02:20,    300.000
2022-06-17T18:07:20,    300.001
2022-06-17T18:12:20,    300.001
2022-06-17T18:17:20,    300.000
2022-06-17T18:22:20,    300.001
2022-06-17T18:27:20,    300.000
2022-06-17T18:32:20,    300.000
2022-06-17T18:37:20,    300.001
2022-06-17T18:42:20,    300.000
2022-06-17T18:47:20,    300.001
2022-06-17T18:52:20,    300.001
2022-06-17T18:57:20,    300.000
2022-06-17T19:02:20,    300.000
2022-06-17T19:07:20,    300.001
2022-06-17T19:12:20,    300.000
2022-06-17T19:17:20,    300.001
2022-06-17T19:22:20,    300.000
2022-06-17T19:27:20,    300.156
2022-06-17T19:32:20,    300.002
2022-06-17T19:37:20,    300.098
2022-06-17T19:42:20,    300.001
2022-06-17T19:47:20,    300.126
2022-06-17T19:52:20,    300.000
2022-06-17T19:57:20,    300.123
2022-06-17T20:02:20,    300.002
2022-06-17T20:07:20,    300.124
2022-06-17T20:12:20,    300.000
2022-06-17T20:17:20,    300.124
2022-06-17T20:22:20,    300.000
2022-06-17T20:27:20,    300.126
2022-06-17T20:32:21,    300.125
2022-06-17T20:37:21,    300.001
2022-06-17T20:42:21,    300.157
2022-06-17T20:47:21,    299.999
2022-06-17T20:52:21,    300.123
2022-06-17T20:57:21,    299.977
2022-06-17T21:02:21,    300.126
2022-06-17T21:07:21,    300.024
2022-06-17T21:12:21,    300.100
2022-06-17T21:17:21,    300.000
2022-06-17T21:22:21,    300.024
2022-06-17T21:27:21,    299.976
2022-06-17T21:32:21,    300.125
2022-06-17T21:37:21,    300.024
2022-06-17T21:42:21,    300.109
2022-06-17T21:47:21,    300.000
2022-06-17T21:52:21,    300.135
2022-06-17T21:57:21,    300.001
2022-06-17T22:02:22,    300.113
2022-06-17T22:07:22,    300.000
2022-06-17T22:12:22,    300.154
2022-06-17T22:17:22,    299.999
2022-06-17T22:22:22,    300.100
2022-06-17T22:27:22,    300.001
2022-06-17T22:32:22,    300.124
2022-06-17T22:37:22,    300.001
2022-06-17T22:42:22,    300.134
2022-06-17T22:47:22,    299.992
2022-06-17T22:52:22,    300.124
2022-06-17T22:57:22,    300.003
2022-06-17T23:02:22,    300.122
2022-06-17T23:07:22,    300.000
2022-06-17T23:12:22,    300.126
2022-06-17T23:17:23,    300.123
2022-06-17T23:22:23,    300.001
2022-06-17T23:27:23,    300.157
2022-06-17T23:32:23,    299.999
2022-06-17T23:37:23,    300.001
2022-06-17T23:42:23,    300.002
2022-06-17T23:47:23,    299.999
2022-06-17T23:52:23,    300.003
2022-06-17T23:57:23,    300.098