2022-06-21T00:03:05,      0.000
2022-06-21T00:08:05,    300.001
2022-06-21T00:13:05,    300.000
2022-06-21T00:18:05,    300.000
2022-06-21T00:23:05,    300.001
2022-06-21T00:28:05,    300.001
2022-06-21T00:33:05,    300.000
2022-06-21T00:38:05,    300.000
2022-06-21T00:43:05,    300.001
2022-06-21T00:48:06,    300.123
2022-06-21T00:53:06,    300.000
2022-06-21T00:58:06,    300.001
2022-06-21T01:03:06,    300.000
2022-06-21T01:08:06,    300.001
2022-06-21T01:13:06,    300.001
2022-06-21T01:18:06,    300.000
2022-06-21T01:23:06,    300.001
2022-06-21T01:28:06,    300.000
2022-06-21T01:33:06,    300.001
2022-06-21T01:38:06,    300.000
2022-06-21T01:43:06,    300.001
2022-06-21T01:48:06,    300.000
2022-06-21T01:53:06,    300.001
2022-06-21T01:58:06,    300.000
2022-06-21T02:03:06,    300.001
2022-06-21T02:08:06,    300.000
2022-06-21T02:13:06,    300.125
2022-06-21T02:18:06,    300.001
2022-06-21T02:23:06,    300.124
2022-06-21T02:28:06,    300.142
2022-06-21T02:33:06,    300.001
2022-06-21T02:38:06,    300.113
2022-06-21T02:43:06,    300.000
2022-06-21T02:48:06,    300.001
2022-06-21T02:53:06,    300.000
2022-06-21T02:58:06,    300.162
2022-06-21T03:03:06,    300.002
2022-06-21T03:08:06,    300.090
2022-06-21T03:13:06,    300.001
2022-06-21T03:18:06,    300.162
2022-06-21T03:23:06,    299.977
2022-06-21T03:28:07,    300.125
2022-06-21T03:33:07,    300.025
2022-06-21T03:38:07,    300.087
2022-06-21T03:43:07,    300.000
2022-06-21T03:48:07,    300.018
2022-06-21T03:53:07,    299.983
2022-06-21T03:58:07,    300.125
2022-06-21T04:03:07,    300.011
2022-06-21T04:08:07,    300.115
2022-06-21T04:13:07,    300.000
2022-06-21T04:18:07,    300.123
2022-06-21T04:23:07,    300.001
2022-06-21T04:28:07,    300.000
2022-06-21T04:33:07,    300.001
2022-06-21T04:38:07,    300.000
2022-06-21T04:43:07,    300.001
2022-06-21T04:48:07,    300.157
2022-06-21T04:53:07,    299.998
2022-06-21T04:58:07,    300.100
2022-06-21T05:03:07,    300.000
2022-06-21T05:08:07,    300.127
2022-06-21T05:13:08,    300.123
2022-06-21T05:18:08,    300.001
2022-06-21T05:23:08,    300.125
2022-06-21T05:28:08,    300.000
2022-06-21T05:33:08,    300.124
2022-06-21T05:38:08,    300.000
2022-06-21T05:43:08,    300.126
2022-06-21T05:48:08,    300.000
2022-06-21T05:53:08,    300.126
2022-06-21T05:58:08,    300.000
2022-06-21T06:03:08,    300.157
2022-06-21T06:08:08,    299.999
2022-06-21T06:13:08,    300.100
2022-06-21T06:18:08,    300.000
2022-06-21T06:23:08,    300.127
2022-06-21T06:28:08,    300.000
2022-06-21T06:33:09,    300.123
2022-06-21T06:38:09,    300.002
2022-06-21T06:43:09,    300.124
2022-06-21T06:48:09,    300.001
2022-06-21T06:53:09,    300.124
2022-06-21T06:58:09,    300.405
2022-06-21T07:03:10,    300.349
2022-06-21T07:08:10,    300.390
2022-06-21T07:13:10,    300.365
2022-06-21T07:18:11,    300.250
2022-06-21T07:23:11,    300.373
2022-06-21T07:28:11,    300.001
2022-06-21T07:33:11,    300.122
2022-06-21T07:38:11,    300.001
2022-06-21T07:43:11,    300.001
2022-06-21T07:48:11,    300.254
2022-06-21T07:53:11,    300.126
2022-06-21T07:58:11,    300.021
2022-06-21T08:03:11,    299.980
2022-06-21T08:08:11,    300.001
2022-06-21T08:13:11,    300.000
2022-06-21T08:18:11,    300.000
2022-06-21T08:23:12,    300.124
2022-06-21T08:28:12,    300.000
2022-06-21T08:33:12,    300.001
2022-06-21T08:38:12,    300.000
2022-06-21T08:43:12,    300.002
2022-06-21T08:48:12,    300.000
2022-06-21T08:53:12,    300.000
2022-06-21T08:58:12,    300.000
2022-06-21T09:03:12,    300.001
2022-06-21T09:08:12,    300.000
2022-06-21T09:13:12,    300.001
2022-06-21T09:18:12,    300.000
2022-06-21T09:23:12,    300.001
2022-06-21T09:28:12,    300.000
2022-06-21T09:33:12,    300.000
2022-06-21T09:38:12,    300.002
2022-06-21T09:43:12,    300.001
2022-06-21T09:48:12,    300.124
2022-06-21T09:53:12,    300.001
2022-06-21T09:58:12,    300.000
2022-06-21T10:03:12,    300.124
2022-06-21T10:08:12,    300.009
2022-06-21T10:13:12,    300.116
2022-06-21T10:18:12,    300.001
2022-06-21T10:23:12,    300.125
2022-06-21T10:28:12,    300.001
2022-06-21T10:33:12,    300.001
2022-06-21T10:38:12,    300.000
2022-06-21T10:43:12,    300.158
2022-06-21T10:48:12,    299.997
2022-06-21T10:53:12,    300.100
2022-06-21T10:58:12,    300.001
2022-06-21T11:03:12,    300.125
2022-06-21T11:08:12,    300.001
2022-06-21T11:13:13,    300.124
2022-06-21T11:18:13,    300.001
2022-06-21T11:23:13,    300.000
2022-06-21T11:28:13,    300.001
2022-06-21T11:33:13,    300.123
2022-06-21T11:38:13,    300.000
2022-06-21T11:43:13,    300.001
2022-06-21T11:48:13,    300.000
2022-06-21T11:53:13,    300.125
2022-06-21T11:58:13,    300.001
2022-06-21T12:03:13,    300.124
2022-06-21T12:08:13,    300.000
2022-06-21T12:13:13,    300.127
2022-06-21T12:18:13,    300.158
2022-06-21T12:23:13,    300.017
2022-06-21T12:28:13,    300.083
2022-06-21T12:33:13,    300.001
2022-06-21T12:38:13,    300.120
2022-06-21T12:43:13,    300.001
2022-06-21T12:48:13,    300.000
2022-06-21T12:53:13,    300.001
2022-06-21T12:58:14,    300.123
2022-06-21T13:03:14,    300.000
2022-06-21T13:08:14,    300.125
2022-06-21T13:13:14,    300.001
2022-06-21T13:18:14,    300.000
2022-06-21T13:23:14,    300.001
2022-06-21T13:28:14,    300.124
2022-06-21T13:33:14,    300.001
2022-06-21T13:38:14,    300.000
2022-06-21T13:43:14,    300.001
2022-06-21T13:48:14,    300.142
2022-06-21T13:53:14,    300.000
2022-06-21T13:58:14,    300.001
2022-06-21T14:03:14,    300.000
2022-06-21T14:08:14,    300.114
2022-06-21T14:13:14,    300.000
2022-06-21T14:18:14,    300.253
2022-06-21T14:23:14,    300.125
2022-06-21T14:28:15,    300.125
2022-06-21T14:33:15,    300.000
2022-06-21T14:38:15,    300.125
2022-06-21T14:43:15,    300.000
2022-06-21T14:48:15,    300.001
2022-06-21T14:53:15,    300.124
2022-06-21T14:58:15,    300.000
2022-06-21T15:03:15,    300.126
2022-06-21T15:08:15,    300.001
2022-06-21T15:13:15,    300.122
2022-06-21T15:18:15,    300.001
2022-06-21T15:23:15,    300.001
2022-06-21T15:28:15,    300.000
2022-06-21T15:33:15,    300.001
2022-06-21T15:38:15,    300.000
2022-06-21T15:43:15,    300.157
2022-06-21T15:48:15,    299.998
2022-06-21T15:53:15,    300.003
2022-06-21T15:58:15,    300.027
2022-06-21T16:03:15,    299.972
2022-06-21T16:08:15,    300.002
2022-06-21T16:13:15,    300.001
2022-06-21T16:18:15,    299.999
2022-06-21T16:23:15,    300.002
2022-06-21T16:28:15,    299.999
2022-06-21T16:33:15,    300.000
2022-06-21T16:38:15,    300.031
2022-06-21T16:43:15,    299.972
2022-06-21T16:48:15,    299.999
2022-06-21T16:53:15,    300.002
2022-06-21T16:58:15,    300.000
2022-06-21T17:03:15,    299.999
2022-06-21T17:08:15,    300.002
2022-06-21T17:13:15,    299.999
2022-06-21T17:18:15,    300.001
2022-06-21T17:23:15,    300.002
2022-06-21T17:28:15,    299.999
2022-06-21T17:33:15,    300.000
2022-06-21T17:38:15,    300.004
2022-06-21T17:43:15,    299.997
2022-06-21T17:48:15,    300.001
2022-06-21T17:53:15,    300.002
2022-06-21T17:58:15,    300.001
2022-06-21T18:03:15,    300.098
2022-06-21T18:08:15,    300.000
2022-06-21T18:13:15,    300.001
2022-06-21T18:18:15,    300.000
2022-06-21T18:23:15,    300.126
2022-06-21T18:28:15,    300.001
2022-06-21T18:33:16,    300.123
2022-06-21T18:38:16,    300.001
2022-06-21T18:43:16,    300.125
2022-06-21T18:48:16,    300.000
2022-06-21T18:53:16,    300.124
2022-06-21T18:58:16,    300.000
2022-06-21T19:03:16,    300.126
2022-06-21T19:08:16,    300.005
2022-06-21T19:13:16,    300.121
2022-06-21T19:18:16,    300.000
2022-06-21T19:23:16,    300.165
2022-06-21T19:28:16,    300.000
2022-06-21T19:33:16,    300.091
2022-06-21T19:38:16,    300.000
2022-06-21T19:43:17,    300.140
2022-06-21T19:48:17,    300.001
2022-06-21T19:53:17,    300.124
2022-06-21T19:58:17,    300.001
2022-06-21T20:03:17,    300.110
2022-06-21T20:08:17,    300.000
2022-06-21T20:13:17,    300.125
2022-06-21T20:18:17,    300.000
2022-06-21T20:23:17,    300.126
2022-06-21T20:28:17,    300.000
2022-06-21T20:33:17,    300.126
2022-06-21T20:38:17,    300.155
2022-06-21T20:43:17,    300.000
2022-06-21T20:48:17,    300.100
2022-06-21T20:53:17,    300.001
2022-06-21T20:58:18,    300.125
2022-06-21T21:03:18,    300.001
2022-06-21T21:08:18,    300.123
2022-06-21T21:13:18,    300.000
2022-06-21T21:18:18,    300.125
2022-06-21T21:23:18,    300.001
2022-06-21T21:28:18,    300.001
2022-06-21T21:33:18,    300.000
2022-06-21T21:38:18,    300.135
2022-06-21T21:43:18,    300.001
2022-06-21T21:48:18,    299.989
2022-06-21T21:53:18,    300.001
2022-06-21T21:58:18,    300.145
2022-06-21T22:03:18,    300.001
2022-06-21T22:08:18,    300.110
2022-06-21T22:13:18,    300.001
2022-06-21T22:18:18,    300.154
2022-06-21T22:23:18,    299.999
2022-06-21T22:28:18,    300.108
2022-06-21T22:33:18,    299.992
2022-06-21T22:38:19,    300.127
2022-06-21T22:43:19,    300.003
2022-06-21T22:48:19,    300.122
2022-06-21T22:53:19,    300.000
2022-06-21T22:58:19,    300.125
2022-06-21T23:03:19,    300.001
2022-06-21T23:08:19,    300.124
2022-06-21T23:13:19,    300.126
2022-06-21T23:18:19,    300.000
2022-06-21T23:23:19,    300.123
2022-06-21T23:28:19,    300.001
2022-06-21T23:33:19,    300.156
2022-06-21T23:38:19,    299.999
2022-06-21T23:43:19,    300.100
2022-06-21T23:48:19,    300.000
2022-06-21T23:53:20,    300.127
2022-06-21T23:58:20,    300.001