2022-06-24T00:03:50,      0.000
2022-06-24T00:08:50,    300.000
2022-06-24T00:13:50,    300.001
2022-06-24T00:18:50,    300.001
2022-06-24T00:23:50,    300.000
2022-06-24T00:28:50,    300.000
2022-06-24T00:33:50,    300.001
2022-06-24T00:38:50,    300.001
2022-06-24T00:43:50,    300.000
2022-06-24T00:48:50,    300.125
2022-06-24T00:53:50,    300.001
2022-06-24T00:58:50,    300.124
2022-06-24T01:03:50,    300.001
2022-06-24T01:08:50,    300.142
2022-06-24T01:13:50,    300.001
2022-06-24T01:18:50,    300.113
2022-06-24T01:23:50,    300.001
2022-06-24T01:28:51,    300.152
2022-06-24T01:33:51,    300.001
2022-06-24T01:38:51,    300.100
2022-06-24T01:43:51,    300.000
2022-06-24T01:48:51,    300.127
2022-06-24T01:53:51,    300.000
2022-06-24T01:58:51,    300.124
2022-06-24T02:03:51,    300.001
2022-06-24T02:08:51,    300.124
2022-06-24T02:13:51,    300.001
2022-06-24T02:18:51,    300.124
2022-06-24T02:23:51,    300.126
2022-06-24T02:28:51,    300.000
2022-06-24T02:33:51,    300.123
2022-06-24T02:38:51,    300.000
2022-06-24T02:43:52,    300.155
2022-06-24T02:48:52,    300.001
2022-06-24T02:53:52,    300.101
2022-06-24T02:58:52,    300.000
2022-06-24T03:03:52,    300.126
2022-06-24T03:08:52,    299.999
2022-06-24T03:13:52,    300.002
2022-06-24T03:18:52,    300.000
2022-06-24T03:23:52,    300.124
2022-06-24T03:28:52,    300.000
2022-06-24T03:33:52,    300.124
2022-06-24T03:38:52,    300.001
2022-06-24T03:43:52,    300.124
2022-06-24T03:48:52,    300.000
2022-06-24T03:53:52,    300.001
2022-06-24T03:58:52,    300.000
2022-06-24T04:03:52,    300.126
2022-06-24T04:08:52,    300.000
2022-06-24T04:13:52,    300.125
2022-06-24T04:18:52,    300.001
2022-06-24T04:23:53,    300.156
2022-06-24T04:28:53,    300.028
2022-06-24T04:33:53,    300.071
2022-06-24T04:38:53,    300.001
2022-06-24T04:43:53,    300.125
2022-06-24T04:48:53,    300.000
2022-06-24T04:53:53,    300.001
2022-06-24T04:58:53,    300.025
2022-06-24T05:03:53,    299.976
2022-06-24T05:08:53,    300.000
2022-06-24T05:13:53,    300.001
2022-06-24T05:18:53,    300.000
2022-06-24T05:23:53,    300.001
2022-06-24T05:28:53,    300.000
2022-06-24T05:33:53,    300.001
2022-06-24T05:38:53,    300.001
2022-06-24T05:43:53,    300.000
2022-06-24T05:48:53,    300.000
2022-06-24T05:53:53,    300.001
2022-06-24T05:58:53,    300.001
2022-06-24T06:03:53,    300.000
2022-06-24T06:08:53,    300.126
2022-06-24T06:13:53,    299.999
2022-06-24T06:18:53,    300.125
2022-06-24T06:23:53,    299.999
2022-06-24T06:28:53,    300.000
2022-06-24T06:33:53,    300.003
2022-06-24T06:38:53,    299.998
2022-06-24T06:43:53,    300.003
2022-06-24T06:48:53,    299.998
2022-06-24T06:53:53,    300.001
2022-06-24T06:58:53,    300.001
2022-06-24T07:03:53,    300.002
2022-06-24T07:08:53,    299.999
2022-06-24T07:13:53,    300.000
2022-06-24T07:18:53,    300.002
2022-06-24T07:23:53,    299.999
2022-06-24T07:28:53,    300.001
2022-06-24T07:33:53,    300.000
2022-06-24T07:38:53,    300.002
2022-06-24T07:43:53,    300.025
2022-06-24T07:48:53,    299.976
2022-06-24T07:53:53,    299.999
2022-06-24T07:58:53,    300.000
2022-06-24T08:03:53,    300.003
2022-06-24T08:08:53,    300.000
2022-06-24T08:13:53,    299.999
2022-06-24T08:18:53,    300.001
2022-06-24T08:23:53,    300.007
2022-06-24T08:28:53,    299.994
2022-06-24T08:33:53,    300.000
2022-06-24T08:38:53,    300.003
2022-06-24T08:43:53,    300.000
2022-06-24T08:48:53,    300.123
2022-06-24T08:53:53,    300.000
2022-06-24T08:58:53,    300.125
2022-06-24T09:03:53,    300.001
2022-06-24T09:08:53,    300.000
2022-06-24T09:13:53,    300.000
2022-06-24T09:18:54,    300.132
2022-06-24T09:23:54,    299.995
2022-06-24T09:28:54,    300.140
2022-06-24T09:33:54,    300.020
2022-06-24T09:38:54,    300.099
2022-06-24T09:43:54,    300.000
2022-06-24T09:48:54,    300.121
2022-06-24T09:53:54,    299.999
2022-06-24T09:58:54,    300.124
2022-06-24T10:03:54,    300.001
2022-06-24T10:08:54,    300.125
2022-06-24T10:13:54,    300.000
2022-06-24T10:18:54,    300.124
2022-06-24T10:23:54,    300.143
2022-06-24T10:28:54,    300.000
2022-06-24T10:33:55,    300.113
2022-06-24T10:38:55,    300.001
2022-06-24T10:43:55,    300.152
2022-06-24T10:48:55,    300.002
2022-06-24T10:53:55,    299.999
2022-06-24T10:58:55,    300.001
2022-06-24T11:03:55,    300.100
2022-06-24T11:08:55,    300.000
2022-06-24T11:13:55,    300.126
2022-06-24T11:18:55,    300.001
2022-06-24T11:23:55,    300.124
2022-06-24T11:28:55,    300.001
2022-06-24T11:33:55,    300.125
2022-06-24T11:38:55,    300.000
2022-06-24T11:43:55,    300.124
2022-06-24T11:48:55,    300.001
2022-06-24T11:53:56,    300.248
2022-06-24T11:58:56,    300.000
2022-06-24T12:03:56,    300.157
2022-06-24T12:08:56,    300.000
2022-06-24T12:13:56,    300.099
2022-06-24T12:18:56,    300.001
2022-06-24T12:23:56,    300.000
2022-06-24T12:28:56,    300.001
2022-06-24T12:33:56,    300.126
2022-06-24T12:38:56,    300.000
2022-06-24T12:43:56,    300.000
2022-06-24T12:48:56,    300.025
2022-06-24T12:53:56,    300.099
2022-06-24T12:58:56,    300.001
2022-06-24T13:03:56,    300.125
2022-06-24T13:08:56,    300.124
2022-06-24T13:13:56,    300.000
2022-06-24T13:18:56,    300.125
2022-06-24T13:23:56,    300.001
2022-06-24T13:28:57,    300.125
2022-06-24T13:33:57,    300.001
2022-06-24T13:38:57,    300.193
2022-06-24T13:43:57,    299.976
2022-06-24T13:48:57,    299.996
2022-06-24T13:53:57,    300.001
2022-06-24T13:58:57,    300.091
2022-06-24T14:03:57,    300.000
2022-06-24T14:08:57,    300.001
2022-06-24T14:13:57,    300.001
2022-06-24T14:18:57,    300.139
2022-06-24T14:23:57,    300.000
2022-06-24T14:28:57,    300.001
2022-06-24T14:33:57,    300.000
2022-06-24T14:38:57,    300.125
2022-06-24T14:43:57,    300.000
2022-06-24T14:48:57,    300.110
2022-06-24T14:53:57,    300.001
2022-06-24T14:58:57,    300.124
2022-06-24T15:03:57,    300.000
2022-06-24T15:08:57,    300.126
2022-06-24T15:13:57,    300.001
2022-06-24T15:18:57,    300.001
2022-06-24T15:23:57,    300.000
2022-06-24T15:28:58,    300.125
2022-06-24T15:33:58,    300.000
2022-06-24T15:38:58,    300.001
2022-06-24T15:43:58,    300.155
2022-06-24T15:48:58,    300.001
2022-06-24T15:53:58,    300.100
2022-06-24T15:58:58,    300.000
2022-06-24T16:03:58,    300.126
2022-06-24T16:08:58,    299.999
2022-06-24T16:13:58,    300.125
2022-06-24T16:18:58,    300.000
2022-06-24T16:23:58,    300.125
2022-06-24T16:28:58,    300.001
2022-06-24T16:33:58,    300.124
2022-06-24T16:38:58,    300.000
2022-06-24T16:43:58,    300.145
2022-06-24T16:48:58,    300.001
2022-06-24T16:53:58,    300.000
2022-06-24T16:58:58,    300.001
2022-06-24T17:03:58,    300.000
2022-06-24T17:08:59,    300.111
2022-06-24T17:13:59,    300.154
2022-06-24T17:18:59,    300.098
2022-06-24T17:23:59,    300.000
2022-06-24T17:28:59,    300.128
2022-06-24T17:33:59,    300.249
2022-06-24T17:38:59,    300.124
2022-06-24T17:43:59,    300.126
2022-06-24T17:49:00,    300.376
2022-06-24T17:54:00,    300.127
2022-06-24T17:59:00,    300.123
2022-06-24T18:04:00,    300.125
2022-06-24T18:09:00,    300.125
2022-06-24T18:14:00,    300.125
2022-06-24T18:19:00,    300.001
2022-06-24T18:24:01,    300.281
2022-06-24T18:29:01,    300.001
2022-06-24T18:34:01,    300.098
2022-06-24T18:39:01,    300.126
2022-06-24T18:44:01,    300.248
2022-06-24T18:49:01,    300.123
2022-06-24T18:54:01,    300.125
2022-06-24T18:59:02,    300.126
2022-06-24T19:04:02,    300.000
2022-06-24T19:09:02,    300.157
2022-06-24T19:14:02,    299.999
2022-06-24T19:19:02,    300.099
2022-06-24T19:24:02,    300.001
2022-06-24T19:29:02,    300.126
2022-06-24T19:34:02,    300.000
2022-06-24T19:39:02,    300.124
2022-06-24T19:44:02,    300.000
2022-06-24T19:49:02,    300.130
2022-06-24T19:54:02,    300.001
2022-06-24T19:59:02,    300.124
2022-06-24T20:04:02,    300.000
2022-06-24T20:09:02,    300.138
2022-06-24T20:14:02,    300.001
2022-06-24T20:19:03,    300.112
2022-06-24T20:24:03,    300.001
2022-06-24T20:29:03,    300.152
2022-06-24T20:34:03,    300.004
2022-06-24T20:39:03,    300.096
2022-06-24T20:44:03,    300.000
2022-06-24T20:49:03,    300.126
2022-06-24T20:54:03,    300.001
2022-06-24T20:59:03,    300.125
2022-06-24T21:04:03,    300.125
2022-06-24T21:09:03,    300.000
2022-06-24T21:14:03,    300.124
2022-06-24T21:19:03,    300.001
2022-06-24T21:24:03,    300.125
2022-06-24T21:29:04,    300.123
2022-06-24T21:34:04,    300.158
2022-06-24T21:39:04,    299.980
2022-06-24T21:44:04,    300.127
2022-06-24T21:49:04,    299.993
2022-06-24T21:54:04,    300.122
2022-06-24T21:59:04,    300.000
2022-06-24T22:04:04,    300.124
2022-06-24T22:09:04,    300.000
2022-06-24T22:14:04,    300.125
2022-06-24T22:19:04,    300.124
2022-06-24T22:24:04,    300.125
2022-06-24T22:29:04,    300.001
2022-06-24T22:34:05,    300.125
2022-06-24T22:39:05,    300.001
2022-06-24T22:44:05,    300.154
2022-06-24T22:49:05,    300.003
2022-06-24T22:54:05,    300.098
2022-06-24T22:59:05,    300.000
2022-06-24T23:04:05,    300.126
2022-06-24T23:09:05,    300.001
2022-06-24T23:14:05,    300.123
2022-06-24T23:19:05,    300.002
2022-06-24T23:24:05,    300.124
2022-06-24T23:29:05,    300.000
2022-06-24T23:34:05,    300.000
2022-06-24T23:39:05,    300.002
2022-06-24T23:44:05,    299.999
2022-06-24T23:49:05,    300.001
2022-06-24T23:54:05,    300.001
2022-06-24T23:59:05,    299.999