2022-06-25T00:04:05,      0.000
2022-06-25T00:09:05,    300.000
2022-06-25T00:14:05,    300.020
2022-06-25T00:19:05,    300.105
2022-06-25T00:24:05,    300.000
2022-06-25T00:29:05,    300.014
2022-06-25T00:34:05,    299.987
2022-06-25T00:39:05,    300.001
2022-06-25T00:44:05,    300.000
2022-06-25T00:49:05,    300.001
2022-06-25T00:54:05,    300.000
2022-06-25T00:59:05,    300.001
2022-06-25T01:04:05,    300.000
2022-06-25T01:09:05,    300.001
2022-06-25T01:14:05,    300.000
2022-06-25T01:19:05,    300.001
2022-06-25T01:24:05,    300.000
2022-06-25T01:29:05,    300.126
2022-06-25T01:34:06,    300.125
2022-06-25T01:39:06,    300.001
2022-06-25T01:44:06,    300.156
2022-06-25T01:49:06,    299.999
2022-06-25T01:54:06,    300.100
2022-06-25T01:59:06,    300.000
2022-06-25T02:04:06,    300.001
2022-06-25T02:09:06,    300.000
2022-06-25T02:14:06,    300.126
2022-06-25T02:19:06,    300.001
2022-06-25T02:24:06,    300.123
2022-06-25T02:29:06,    300.000
2022-06-25T02:34:06,    300.125
2022-06-25T02:39:06,    300.001
2022-06-25T02:44:06,    300.124
2022-06-25T02:49:06,    300.001
2022-06-25T02:54:07,    300.142
2022-06-25T02:59:07,    300.001
2022-06-25T03:04:07,    300.118
2022-06-25T03:09:07,    300.000
2022-06-25T03:14:07,    300.167
2022-06-25T03:19:07,    300.001
2022-06-25T03:24:07,    300.086
2022-06-25T03:29:07,    300.000
2022-06-25T03:34:07,    300.001
2022-06-25T03:39:07,    299.995
2022-06-25T03:44:07,    300.006
2022-06-25T03:49:07,    299.996
2022-06-25T03:54:07,    300.140
2022-06-25T03:59:07,    300.023
2022-06-25T04:04:07,    300.101
2022-06-25T04:09:07,    300.000
2022-06-25T04:14:07,    300.112
2022-06-25T04:19:07,    300.000
2022-06-25T04:24:07,    300.001
2022-06-25T04:29:07,    300.124
2022-06-25T04:34:07,    300.001
2022-06-25T04:39:07,    300.125
2022-06-25T04:44:07,    300.001
2022-06-25T04:49:08,    300.123
2022-06-25T04:54:08,    300.001
2022-06-25T04:59:08,    300.157
2022-06-25T05:04:08,    299.998
2022-06-25T05:09:08,    300.000
2022-06-25T05:14:08,    300.004
2022-06-25T05:19:08,    300.098
2022-06-25T05:24:08,    300.248
2022-06-25T05:29:08,    300.125
2022-06-25T05:34:08,    300.000
2022-06-25T05:39:08,    300.124
2022-06-25T05:44:08,    300.001
2022-06-25T05:49:08,    300.000
2022-06-25T05:54:08,    300.001
2022-06-25T05:59:08,    299.999
2022-06-25T06:04:08,    300.005
2022-06-25T06:09:09,    300.122
2022-06-25T06:14:09,    300.001
2022-06-25T06:19:09,    300.000
2022-06-25T06:24:09,    300.001
2022-06-25T06:29:09,    300.001
2022-06-25T06:34:09,    299.999
2022-06-25T06:39:09,    300.002
2022-06-25T06:44:09,    300.000
2022-06-25T06:49:09,    300.000
2022-06-25T06:54:09,    300.001
2022-06-25T06:59:09,    300.000
2022-06-25T07:04:09,    300.001
2022-06-25T07:09:09,    300.000
2022-06-25T07:14:09,    300.001
2022-06-25T07:19:09,    300.000
2022-06-25T07:24:09,    300.001
2022-06-25T07:29:09,    300.001
2022-06-25T07:34:09,    300.000
2022-06-25T07:39:09,    300.000
2022-06-25T07:44:09,    300.001
2022-06-25T07:49:09,    300.001
2022-06-25T07:54:09,    300.000
2022-06-25T07:59:09,    300.001
2022-06-25T08:04:09,    300.000
2022-06-25T08:09:09,    300.000
2022-06-25T08:14:09,    300.001
2022-06-25T08:19:09,    300.001
2022-06-25T08:24:09,    300.000
2022-06-25T08:29:09,    300.001
2022-06-25T08:34:09,    300.020
2022-06-25T08:39:09,    299.980
2022-06-25T08:44:09,    300.001
2022-06-25T08:49:09,    300.138
2022-06-25T08:54:09,    299.988
2022-06-25T08:59:09,    300.000
2022-06-25T09:04:09,    300.001
2022-06-25T09:09:09,    300.157
2022-06-25T09:14:09,    299.998
2022-06-25T09:19:09,    300.003
2022-06-25T09:24:09,    300.000
2022-06-25T09:29:09,    300.109
2022-06-25T09:34:09,    299.990
2022-06-25T09:39:09,    300.000
2022-06-25T09:44:09,    300.001
2022-06-25T09:49:09,    300.126
2022-06-25T09:54:09,    300.126
2022-06-25T09:59:09,    299.999
2022-06-25T10:04:09,    300.124
2022-06-25T10:09:09,    300.001
2022-06-25T10:14:09,    300.124
2022-06-25T10:19:09,    300.001
2022-06-25T10:24:10,    300.125
2022-06-25T10:29:10,    300.000
2022-06-25T10:34:10,    300.126
2022-06-25T10:39:10,    300.000
2022-06-25T10:44:10,    300.156
2022-06-25T10:49:10,    300.001
2022-06-25T10:54:10,    300.098
2022-06-25T10:59:10,    300.001
2022-06-25T11:04:10,    300.127
2022-06-25T11:09:10,    300.000
2022-06-25T11:14:10,    300.123
2022-06-25T11:19:10,    300.000
2022-06-25T11:24:10,    300.126
2022-06-25T11:29:10,    300.000
2022-06-25T11:34:10,    300.124
2022-06-25T11:39:10,    300.001
2022-06-25T11:44:11,    300.143
2022-06-25T11:49:11,    300.000
2022-06-25T11:54:11,    300.113
2022-06-25T11:59:11,    300.001
2022-06-25T12:04:11,    300.253
2022-06-25T12:09:11,    299.999
2022-06-25T12:14:11,    300.126
2022-06-25T12:19:11,    300.001
2022-06-25T12:24:11,    300.124
2022-06-25T12:29:11,    300.125
2022-06-25T12:34:11,    300.001
2022-06-25T12:39:11,    300.123
2022-06-25T12:44:11,    300.001
2022-06-25T12:49:12,    300.126
2022-06-25T12:54:12,    300.000
2022-06-25T12:59:12,    300.123
2022-06-25T13:04:12,    300.000
2022-06-25T13:09:12,    300.155
2022-06-25T13:14:12,    300.002
2022-06-25T13:19:12,    300.100
2022-06-25T13:24:12,    300.000
2022-06-25T13:29:12,    300.125
2022-06-25T13:34:12,    300.001
2022-06-25T13:39:12,    300.123
2022-06-25T13:44:12,    300.001
2022-06-25T13:49:12,    300.000
2022-06-25T13:54:12,    300.001
2022-06-25T13:59:12,    300.125
2022-06-25T14:04:12,    300.000
2022-06-25T14:09:12,    300.001
2022-06-25T14:14:12,    300.000
2022-06-25T14:19:12,    300.124
2022-06-25T14:24:12,    300.000
2022-06-25T14:29:13,    300.126
2022-06-25T14:34:13,    300.000
2022-06-25T14:39:13,    300.126
2022-06-25T14:44:13,    300.000
2022-06-25T14:49:13,    300.155
2022-06-25T14:54:13,    300.002
2022-06-25T14:59:13,    300.098
2022-06-25T15:04:13,    300.001
2022-06-25T15:09:13,    300.150
2022-06-25T15:14:13,    300.099
2022-06-25T15:19:13,    300.001
2022-06-25T15:24:13,    300.124
2022-06-25T15:29:13,    300.000
2022-06-25T15:34:13,    300.125
2022-06-25T15:39:13,    300.000
2022-06-25T15:44:14,    300.126
2022-06-25T15:49:14,    300.000
2022-06-25T15:54:14,    300.126
2022-06-25T15:59:14,    300.000
2022-06-25T16:04:14,    300.160
2022-06-25T16:09:14,    299.998
2022-06-25T16:14:14,    300.107
2022-06-25T16:19:14,    299.994
2022-06-25T16:24:14,    300.000
2022-06-25T16:29:14,    300.001
2022-06-25T16:34:14,    300.121
2022-06-25T16:39:14,    300.000
2022-06-25T16:44:14,    300.124
2022-06-25T16:49:14,    300.000
2022-06-25T16:54:14,    300.125
2022-06-25T16:59:14,    300.000
2022-06-25T17:04:14,    300.124
2022-06-25T17:09:14,    300.001
2022-06-25T17:14:15,    300.142
2022-06-25T17:19:15,    300.001
2022-06-25T17:24:15,    300.113
2022-06-25T17:29:15,    300.000
2022-06-25T17:34:15,    300.153
2022-06-25T17:39:15,    300.002
2022-06-25T17:44:15,    300.001
2022-06-25T17:49:15,    299.998
2022-06-25T17:54:15,    300.100
2022-06-25T17:59:15,    300.002
2022-06-25T18:04:15,    300.000
2022-06-25T18:09:15,    300.000
2022-06-25T18:14:15,    300.000
2022-06-25T18:19:15,    300.002
2022-06-25T18:24:15,    300.000
2022-06-25T18:29:15,    300.000
2022-06-25T18:34:15,    300.001
2022-06-25T18:39:15,    299.999
2022-06-25T18:44:15,    300.002
2022-06-25T18:49:15,    300.000
2022-06-25T18:54:15,    300.001
2022-06-25T18:59:15,    299.999
2022-06-25T19:04:15,    300.002
2022-06-25T19:09:15,    300.024
2022-06-25T19:14:15,    299.976
2022-06-25T19:19:15,    300.001
2022-06-25T19:24:15,    300.001
2022-06-25T19:29:15,    300.001
2022-06-25T19:34:15,    300.000
2022-06-25T19:39:15,    300.001
2022-06-25T19:44:15,    300.000
2022-06-25T19:49:15,    300.009
2022-06-25T19:54:15,    300.117
2022-06-25T19:59:15,    300.001
2022-06-25T20:04:15,    300.124
2022-06-25T20:09:15,    300.001
2022-06-25T20:14:15,    300.124
2022-06-25T20:19:15,    300.001
2022-06-25T20:24:15,    300.124
2022-06-25T20:29:15,    300.001
2022-06-25T20:34:16,    300.125
2022-06-25T20:39:16,    300.001
2022-06-25T20:44:16,    300.123
2022-06-25T20:49:16,    300.000
2022-06-25T20:54:16,    300.155
2022-06-25T20:59:16,    300.001
2022-06-25T21:04:16,    300.100
2022-06-25T21:09:16,    300.001
2022-06-25T21:14:16,    300.125
2022-06-25T21:19:16,    300.001
2022-06-25T21:24:16,    300.123
2022-06-25T21:29:16,    300.000
2022-06-25T21:34:16,    300.125
2022-06-25T21:39:16,    300.012
2022-06-25T21:44:16,    300.124
2022-06-25T21:49:16,    299.989
2022-06-25T21:54:17,    300.125
2022-06-25T21:59:17,    300.001
2022-06-25T22:04:17,    300.125
2022-06-25T22:09:17,    300.001
2022-06-25T22:14:17,    300.168
2022-06-25T22:19:17,    300.088
2022-06-25T22:24:17,    299.999
2022-06-25T22:29:17,    300.141
2022-06-25T22:34:17,    300.000
2022-06-25T22:39:17,    300.124
2022-06-25T22:44:17,    300.000
2022-06-25T22:49:17,    300.111
2022-06-25T22:54:17,    300.000
2022-06-25T22:59:17,    300.125
2022-06-25T23:04:17,    300.000
2022-06-25T23:09:18,    300.126
2022-06-25T23:14:18,    300.000
2022-06-25T23:19:18,    300.126
2022-06-25T23:24:18,    300.000
2022-06-25T23:29:18,    300.155
2022-06-25T23:34:18,    300.001
2022-06-25T23:39:18,    300.100
2022-06-25T23:44:18,    300.000
2022-06-25T23:49:18,    300.126
2022-06-25T23:54:18,    300.001
2022-06-25T23:59:18,    300.122