2022-06-28T00:04:36,      0.000
2022-06-28T00:09:36,    300.125
2022-06-28T00:14:36,    300.001
2022-06-28T00:19:36,    300.124
2022-06-28T00:24:36,    300.000
2022-06-28T00:29:36,    300.126
2022-06-28T00:34:36,    300.000
2022-06-28T00:39:36,    300.123
2022-06-28T00:44:36,    300.001
2022-06-28T00:49:36,    300.187
2022-06-28T00:54:36,    299.968
2022-06-28T00:59:36,    300.100
2022-06-28T01:04:36,    300.024
2022-06-28T01:09:37,    300.473
2022-06-28T01:14:37,    300.250
2022-06-28T01:19:37,    300.394
2022-06-28T01:24:38,    300.358
2022-06-28T01:29:38,    300.405
2022-06-28T01:34:39,    300.348
2022-06-28T01:39:39,    300.248
2022-06-28T01:44:39,    300.411
2022-06-28T01:49:39,    300.227
2022-06-28T01:54:39,    300.001
2022-06-28T01:59:40,    300.120
2022-06-28T02:04:40,    300.125
2022-06-28T02:09:40,    300.000
2022-06-28T02:14:40,    300.124
2022-06-28T02:19:40,    300.001
2022-06-28T02:24:40,    300.126
2022-06-28T02:29:40,    300.001
2022-06-28T02:34:40,    300.122
2022-06-28T02:39:40,    300.001
2022-06-28T02:44:40,    300.156
2022-06-28T02:49:40,    299.999
2022-06-28T02:54:40,    300.099
2022-06-28T02:59:40,    300.002
2022-06-28T03:04:40,    300.126
2022-06-28T03:09:40,    300.001
2022-06-28T03:14:40,    300.000
2022-06-28T03:19:40,    300.001
2022-06-28T03:24:40,    300.000
2022-06-28T03:29:40,    300.000
2022-06-28T03:34:40,    300.001
2022-06-28T03:39:40,    300.000
2022-06-28T03:44:41,    300.124
2022-06-28T03:49:41,    300.000
2022-06-28T03:54:41,    300.125
2022-06-28T03:59:41,    300.001
2022-06-28T04:04:41,    300.124
2022-06-28T04:09:41,    300.000
2022-06-28T04:14:41,    300.126
2022-06-28T04:19:41,    300.000
2022-06-28T04:24:41,    300.125
2022-06-28T04:29:41,    300.001
2022-06-28T04:34:41,    300.155
2022-06-28T04:39:41,    300.101
2022-06-28T04:44:41,    300.000
2022-06-28T04:49:41,    300.000
2022-06-28T04:54:41,    300.000
2022-06-28T04:59:41,    300.128
2022-06-28T05:04:41,    300.000
2022-06-28T05:09:42,    300.124
2022-06-28T05:14:42,    300.001
2022-06-28T05:19:42,    300.000
2022-06-28T05:24:42,    300.000
2022-06-28T05:29:42,    300.009
2022-06-28T05:34:42,    300.016
2022-06-28T05:39:42,    299.977
2022-06-28T05:44:42,    300.000
2022-06-28T05:49:42,    300.000
2022-06-28T05:54:42,    300.002
2022-06-28T05:59:42,    300.000
2022-06-28T06:04:42,    300.000
2022-06-28T06:09:42,    300.001
2022-06-28T06:14:42,    300.002
2022-06-28T06:19:42,    299.999
2022-06-28T06:24:42,    300.000
2022-06-28T06:29:42,    300.001
2022-06-28T06:34:42,    300.123
2022-06-28T06:39:42,    300.001
2022-06-28T06:44:42,    300.000
2022-06-28T06:49:42,    300.001
2022-06-28T06:54:42,    300.124
2022-06-28T06:59:42,    300.001
2022-06-28T07:04:42,    300.125
2022-06-28T07:09:42,    300.001
2022-06-28T07:14:42,    300.125
2022-06-28T07:19:42,    300.000
2022-06-28T07:24:42,    300.157
2022-06-28T07:29:42,    300.099
2022-06-28T07:34:42,    300.000
2022-06-28T07:39:42,    300.126
2022-06-28T07:44:42,    300.000
2022-06-28T07:49:43,    300.123
2022-06-28T07:54:43,    300.001
2022-06-28T07:59:43,    300.125
2022-06-28T08:04:43,    300.000
2022-06-28T08:09:43,    300.125
2022-06-28T08:14:43,    300.006
2022-06-28T08:19:43,    300.142
2022-06-28T08:24:43,    299.995
2022-06-28T08:29:43,    300.114
2022-06-28T08:34:43,    300.006
2022-06-28T08:39:43,    300.147
2022-06-28T08:44:43,    300.001
2022-06-28T08:49:43,    300.099
2022-06-28T08:54:43,    300.000
2022-06-28T08:59:43,    300.126
2022-06-28T09:04:43,    300.001
2022-06-28T09:09:43,    300.000
2022-06-28T09:14:43,    300.001
2022-06-28T09:19:44,    300.125
2022-06-28T09:24:44,    300.000
2022-06-28T09:29:44,    300.124
2022-06-28T09:34:44,    300.001
2022-06-28T09:39:44,    300.125
2022-06-28T09:44:44,    300.000
2022-06-28T09:49:44,    300.125
2022-06-28T09:54:44,    300.001
2022-06-28T09:59:44,    300.123
2022-06-28T10:04:44,    300.255
2022-06-28T10:09:44,    299.999
2022-06-28T10:14:44,    300.000
2022-06-28T10:19:44,    300.002
2022-06-28T10:24:44,    300.122
2022-06-28T10:29:44,    300.001
2022-06-28T10:34:45,    300.124
2022-06-28T10:39:45,    300.000
2022-06-28T10:44:45,    300.000
2022-06-28T10:49:45,    300.001
2022-06-28T10:54:45,    300.000
2022-06-28T10:59:45,    300.001
2022-06-28T11:04:45,    300.000
2022-06-28T11:09:45,    300.021
2022-06-28T11:14:45,    299.981
2022-06-28T11:19:45,    300.000
2022-06-28T11:24:45,    300.001
2022-06-28T11:29:45,    300.000
2022-06-28T11:34:45,    300.001
2022-06-28T11:39:45,    300.000
2022-06-28T11:44:45,    300.001
2022-06-28T11:49:45,    300.000
2022-06-28T11:54:45,    300.000
2022-06-28T11:59:45,    300.001
2022-06-28T12:04:45,    300.001
2022-06-28T12:09:45,    300.124
2022-06-28T12:14:45,    300.001
2022-06-28T12:19:45,    300.000
2022-06-28T12:24:45,    300.001
2022-06-28T12:29:45,    300.124
2022-06-28T12:34:45,    300.001
2022-06-28T12:39:45,    300.125
2022-06-28T12:44:45,    300.002
2022-06-28T12:49:45,    300.123
2022-06-28T12:54:45,    300.001
2022-06-28T12:59:45,    300.155
2022-06-28T13:04:45,    300.002
2022-06-28T13:09:45,    300.098
2022-06-28T13:14:45,    300.001
2022-06-28T13:19:45,    300.126
2022-06-28T13:24:45,    300.000
2022-06-28T13:29:46,    300.123
2022-06-28T13:34:46,    300.002
2022-06-28T13:39:46,    300.126
2022-06-28T13:44:46,    300.000
2022-06-28T13:49:46,    300.122
2022-06-28T13:54:46,    300.001
2022-06-28T13:59:46,    300.126
2022-06-28T14:04:46,    300.001
2022-06-28T14:09:46,    300.124
2022-06-28T14:14:46,    300.001
2022-06-28T14:19:46,    300.155
2022-06-28T14:24:46,    300.000
2022-06-28T14:29:46,    300.100
2022-06-28T14:34:47,    300.126
2022-06-28T14:39:47,    300.001
2022-06-28T14:44:47,    300.000
2022-06-28T14:49:47,    300.000
2022-06-28T14:54:47,    300.124
2022-06-28T14:59:47,    300.000
2022-06-28T15:04:47,    300.001
2022-06-28T15:09:47,    300.000
2022-06-28T15:14:47,    300.001
2022-06-28T15:19:47,    300.000
2022-06-28T15:24:47,    300.024
2022-06-28T15:29:47,    299.977
2022-06-28T15:34:47,    300.001
2022-06-28T15:39:47,    300.000
2022-06-28T15:44:47,    300.001
2022-06-28T15:49:47,    300.000
2022-06-28T15:54:47,    300.001
2022-06-28T15:59:47,    300.000
2022-06-28T16:04:47,    300.001
2022-06-28T16:09:47,    300.125
2022-06-28T16:14:47,    300.000
2022-06-28T16:19:47,    300.001
2022-06-28T16:24:47,    300.000
2022-06-28T16:29:47,    300.001
2022-06-28T16:34:47,    300.000
2022-06-28T16:39:47,    300.001
2022-06-28T16:44:47,    300.000
2022-06-28T16:49:47,    300.001
2022-06-28T16:54:47,    300.000
2022-06-28T16:59:47,    300.001
2022-06-28T17:04:47,    300.000
2022-06-28T17:09:47,    300.001
2022-06-28T17:14:47,    300.124
2022-06-28T17:19:47,    300.001
2022-06-28T17:24:47,    300.142
2022-06-28T17:29:47,    300.013
2022-06-28T17:34:47,    300.114
2022-06-28T17:39:47,    299.987
2022-06-28T17:44:47,    300.162
2022-06-28T17:49:47,    300.002
2022-06-28T17:54:47,    300.090
2022-06-28T17:59:47,    300.000
2022-06-28T18:04:48,    300.139
2022-06-28T18:09:48,    300.001
2022-06-28T18:14:48,    300.125
2022-06-28T18:19:48,    300.000
2022-06-28T18:24:48,    300.113
2022-06-28T18:29:48,    300.000
2022-06-28T18:34:48,    300.123
2022-06-28T18:39:48,    300.001
2022-06-28T18:44:48,    300.126
2022-06-28T18:49:48,    300.001
2022-06-28T18:54:48,    300.122
2022-06-28T18:59:48,    300.001
2022-06-28T19:04:48,    300.155
2022-06-28T19:09:48,    300.000
2022-06-28T19:14:48,    300.101
2022-06-28T19:19:48,    300.000
2022-06-28T19:24:49,    300.149
2022-06-28T19:29:49,    299.977
2022-06-28T19:34:49,    300.125
2022-06-28T19:39:49,    300.123
2022-06-28T19:44:49,    300.001
2022-06-28T19:49:49,    300.124
2022-06-28T19:54:49,    300.000
2022-06-28T19:59:49,    300.126
2022-06-28T20:04:49,    300.000
2022-06-28T20:09:49,    300.126
2022-06-28T20:14:49,    300.000
2022-06-28T20:19:49,    300.001
2022-06-28T20:24:49,    300.000
2022-06-28T20:29:49,    300.001
2022-06-28T20:34:49,    300.000
2022-06-28T20:39:49,    300.011
2022-06-28T20:44:49,    299.990
2022-06-28T20:49:49,    300.001
2022-06-28T20:54:49,    300.000
2022-06-28T20:59:49,    300.157
2022-06-28T21:04:49,    299.999
2022-06-28T21:09:49,    300.099
2022-06-28T21:14:49,    300.002
2022-06-28T21:19:50,    300.126
2022-06-28T21:24:50,    300.000
2022-06-28T21:29:50,    300.124
2022-06-28T21:34:50,    300.000
2022-06-28T21:39:50,    300.125
2022-06-28T21:44:50,    300.123
2022-06-28T21:49:50,    300.251
2022-06-28T21:54:50,    300.001
2022-06-28T21:59:51,    300.381
2022-06-28T22:04:51,    300.371
2022-06-28T22:09:51,    300.142
2022-06-28T22:14:51,    300.113
2022-06-28T22:19:51,    300.153
2022-06-28T22:24:51,    300.100
2022-06-28T22:29:51,    300.015
2022-06-28T22:34:52,    300.112
2022-06-28T22:39:52,    300.001
2022-06-28T22:44:52,    300.124
2022-06-28T22:49:52,    300.000
2022-06-28T22:54:52,    300.125
2022-06-28T22:59:52,    300.000
2022-06-28T23:04:52,    300.001
2022-06-28T23:09:52,    300.000
2022-06-28T23:14:52,    300.125
2022-06-28T23:19:52,    300.000
2022-06-28T23:24:52,    300.126
2022-06-28T23:29:52,    300.001
2022-06-28T23:34:52,    300.122
2022-06-28T23:39:52,    300.001
2022-06-28T23:44:52,    300.154
2022-06-28T23:49:52,    300.004
2022-06-28T23:54:52,    300.099
2022-06-28T23:59:52,    300.000