2022-06-29T00:04:53,      0.000
2022-06-29T00:09:53,    300.000
2022-06-29T00:14:53,    300.123
2022-06-29T00:19:53,    300.001
2022-06-29T00:24:53,    300.124
2022-06-29T00:29:53,    300.001
2022-06-29T00:34:53,    300.000
2022-06-29T00:39:53,    300.001
2022-06-29T00:44:53,    300.124
2022-06-29T00:49:53,    300.000
2022-06-29T00:54:53,    300.001
2022-06-29T00:59:53,    300.001
2022-06-29T01:04:53,    300.000
2022-06-29T01:09:53,    300.001
2022-06-29T01:14:53,    300.000
2022-06-29T01:19:53,    300.000
2022-06-29T01:24:53,    300.001
2022-06-29T01:29:53,    300.000
2022-06-29T01:34:53,    300.001
2022-06-29T01:39:53,    300.000
2022-06-29T01:44:53,    300.001
2022-06-29T01:49:53,    300.000
2022-06-29T01:54:53,    300.001
2022-06-29T01:59:53,    300.000
2022-06-29T02:04:53,    300.001
2022-06-29T02:09:53,    300.000
2022-06-29T02:14:53,    300.126
2022-06-29T02:19:53,    300.001
2022-06-29T02:24:53,    300.000
2022-06-29T02:29:53,    300.000
2022-06-29T02:34:53,    300.001
2022-06-29T02:39:53,    300.013
2022-06-29T02:44:53,    300.113
2022-06-29T02:49:53,    300.000
2022-06-29T02:54:53,    300.156
2022-06-29T02:59:53,    300.000
2022-06-29T03:04:53,    300.100
2022-06-29T03:09:53,    300.001
2022-06-29T03:14:54,    300.124
2022-06-29T03:19:54,    300.001
2022-06-29T03:24:54,    300.001
2022-06-29T03:29:54,    300.000
2022-06-29T03:34:54,    300.125
2022-06-29T03:39:54,    300.000
2022-06-29T03:44:54,    300.123
2022-06-29T03:49:54,    300.125
2022-06-29T03:54:54,    300.000
2022-06-29T03:59:54,    300.125
2022-06-29T04:04:54,    300.000
2022-06-29T04:09:54,    300.127
2022-06-29T04:14:54,    300.000
2022-06-29T04:19:54,    300.158
2022-06-29T04:24:54,    299.999
2022-06-29T04:29:54,    300.100
2022-06-29T04:34:54,    300.001
2022-06-29T04:39:55,    300.121
2022-06-29T04:44:55,    300.001
2022-06-29T04:49:55,    300.248
2022-06-29T04:54:55,    300.000
2022-06-29T04:59:55,    300.124
2022-06-29T05:04:55,    300.001
2022-06-29T05:09:55,    300.142
2022-06-29T05:14:55,    300.001
2022-06-29T05:19:55,    300.114
2022-06-29T05:24:55,    300.000
2022-06-29T05:29:55,    300.012
2022-06-29T05:34:55,    299.990
2022-06-29T05:39:55,    300.153
2022-06-29T05:44:55,    300.000
2022-06-29T05:49:55,    300.099
2022-06-29T05:54:55,    300.000
2022-06-29T05:59:56,    300.126
2022-06-29T06:04:56,    300.001
2022-06-29T06:09:56,    300.124
2022-06-29T06:14:56,    300.000
2022-06-29T06:19:56,    300.125
2022-06-29T06:24:56,    300.124
2022-06-29T06:29:56,    300.001
2022-06-29T06:34:56,    300.000
2022-06-29T06:39:56,    300.001
2022-06-29T06:44:56,    300.001
2022-06-29T06:49:56,    300.000
2022-06-29T06:54:56,    300.127
2022-06-29T06:59:56,    300.000
2022-06-29T07:04:56,    300.122
2022-06-29T07:09:56,    300.001
2022-06-29T07:14:56,    300.156
2022-06-29T07:19:56,    299.999
2022-06-29T07:24:56,    300.100
2022-06-29T07:29:56,    300.001
2022-06-29T07:34:57,    300.125
2022-06-29T07:39:57,    300.001
2022-06-29T07:44:57,    300.124
2022-06-29T07:49:57,    300.000
2022-06-29T07:54:57,    300.125
2022-06-29T07:59:57,    300.000
2022-06-29T08:04:57,    300.000
2022-06-29T08:09:57,    300.001
2022-06-29T08:14:57,    300.001
2022-06-29T08:19:57,    300.000
2022-06-29T08:24:57,    300.023
2022-06-29T08:29:57,    299.978
2022-06-29T08:34:57,    300.001
2022-06-29T08:39:57,    300.000
2022-06-29T08:44:57,    300.001
2022-06-29T08:49:57,    300.000
2022-06-29T08:54:57,    300.001
2022-06-29T08:59:57,    300.000
2022-06-29T09:04:57,    300.001
2022-06-29T09:09:57,    300.000
2022-06-29T09:14:57,    300.001
2022-06-29T09:19:57,    300.000
2022-06-29T09:24:57,    300.001
2022-06-29T09:29:57,    300.000
2022-06-29T09:34:57,    300.001
2022-06-29T09:39:57,    300.000
2022-06-29T09:44:57,    300.001
2022-06-29T09:49:57,    300.001
2022-06-29T09:54:57,    300.000
2022-06-29T09:59:57,    300.125
2022-06-29T10:04:57,    300.000
2022-06-29T10:09:57,    300.125
2022-06-29T10:14:57,    300.000
2022-06-29T10:19:57,    300.126
2022-06-29T10:24:57,    300.000
2022-06-29T10:29:57,    300.166
2022-06-29T10:34:57,    299.999
2022-06-29T10:39:57,    300.000
2022-06-29T10:44:57,    300.005
2022-06-29T10:49:57,    299.996
2022-06-29T10:54:57,    300.001
2022-06-29T10:59:57,    300.034
2022-06-29T11:04:57,    299.967
2022-06-29T11:09:57,    300.001
2022-06-29T11:14:57,    300.002
2022-06-29T11:19:57,    299.999
2022-06-29T11:24:57,    300.002
2022-06-29T11:29:57,    300.000
2022-06-29T11:34:57,    299.999
2022-06-29T11:39:57,    300.021
2022-06-29T11:44:57,    299.983
2022-06-29T11:49:57,    299.997
2022-06-29T11:54:57,    300.001
2022-06-29T11:59:57,    300.004
2022-06-29T12:04:58,    300.088
2022-06-29T12:09:58,    300.000
2022-06-29T12:14:58,    300.001
2022-06-29T12:19:58,    300.000
2022-06-29T12:24:58,    300.001
2022-06-29T12:29:58,    300.000
2022-06-29T12:34:58,    300.001
2022-06-29T12:39:58,    300.000
2022-06-29T12:44:58,    300.001
2022-06-29T12:49:58,    300.000
2022-06-29T12:54:58,    300.001
2022-06-29T12:59:58,    300.001
2022-06-29T13:04:58,    300.139
2022-06-29T13:09:58,    300.126
2022-06-29T13:14:58,    299.999
2022-06-29T13:19:58,    300.110
2022-06-29T13:24:58,    300.124
2022-06-29T13:29:58,    300.001
2022-06-29T13:34:58,    300.125
2022-06-29T13:39:58,    300.001
2022-06-29T13:44:58,    300.000
2022-06-29T13:49:58,    300.001
2022-06-29T13:54:58,    300.000
2022-06-29T13:59:58,    300.001
2022-06-29T14:04:58,    300.129
2022-06-29T14:09:58,    299.997
2022-06-29T14:14:58,    300.155
2022-06-29T14:19:59,    300.100
2022-06-29T14:24:59,    300.125
2022-06-29T14:29:59,    300.001
2022-06-29T14:34:59,    300.001
2022-06-29T14:39:59,    300.000
2022-06-29T14:44:59,    300.124
2022-06-29T14:49:59,    300.001
2022-06-29T14:54:59,    300.124
2022-06-29T14:59:59,    300.000
2022-06-29T15:04:59,    300.124
2022-06-29T15:09:59,    300.001
2022-06-29T15:14:59,    300.145
2022-06-29T15:19:59,    300.000
2022-06-29T15:24:59,    300.111
2022-06-29T15:29:59,    300.152
2022-06-29T15:35:00,    300.101
2022-06-29T15:40:00,    300.127
2022-06-29T15:45:00,    300.372
2022-06-29T15:50:00,    300.402
2022-06-29T15:55:01,    300.100
2022-06-29T16:00:01,    300.128
2022-06-29T16:05:01,    300.001
2022-06-29T16:10:01,    300.122
2022-06-29T16:15:01,    300.000
2022-06-29T16:20:01,    300.125
2022-06-29T16:25:01,    300.000
2022-06-29T16:30:01,    300.001
2022-06-29T16:35:01,    300.000
2022-06-29T16:40:01,    300.125
2022-06-29T16:45:01,    300.000
2022-06-29T16:50:01,    300.125
2022-06-29T16:55:01,    300.001
2022-06-29T17:00:01,    300.000
2022-06-29T17:05:01,    300.001
2022-06-29T17:10:01,    300.126
2022-06-29T17:15:01,    300.000
2022-06-29T17:20:01,    300.000
2022-06-29T17:25:01,    300.001
2022-06-29T17:30:01,    300.138
2022-06-29T17:35:01,    300.001
2022-06-29T17:40:02,    300.117
2022-06-29T17:45:02,    300.002
2022-06-29T17:50:02,    300.124
2022-06-29T17:55:02,    300.001
2022-06-29T18:00:02,    300.147
2022-06-29T18:05:02,    299.978
2022-06-29T18:10:02,    300.123
2022-06-29T18:15:02,    300.018
2022-06-29T18:20:02,    300.106
2022-06-29T18:25:02,    300.001
2022-06-29T18:30:02,    300.011
2022-06-29T18:35:02,    299.990
2022-06-29T18:40:02,    300.001
2022-06-29T18:45:02,    300.128
2022-06-29T18:50:02,    299.998
2022-06-29T18:55:02,    300.125
2022-06-29T19:00:02,    300.001
2022-06-29T19:05:02,    300.000
2022-06-29T19:10:02,    300.001
2022-06-29T19:15:02,    300.155
2022-06-29T19:20:02,    300.001
2022-06-29T19:25:02,    300.001
2022-06-29T19:30:02,    300.000
2022-06-29T19:35:02,    300.001
2022-06-29T19:40:02,    300.001
2022-06-29T19:45:02,    300.000
2022-06-29T19:50:02,    300.001
2022-06-29T19:55:02,    300.000
2022-06-29T20:00:02,    300.000
2022-06-29T20:05:02,    300.001
2022-06-29T20:10:02,    300.000
2022-06-29T20:15:02,    300.001
2022-06-29T20:20:02,    300.000
2022-06-29T20:25:02,    300.001
2022-06-29T20:30:02,    300.001
2022-06-29T20:35:02,    300.000
2022-06-29T20:40:02,    300.000
2022-06-29T20:45:02,    300.001
2022-06-29T20:50:03,    300.099
2022-06-29T20:55:03,    300.000
2022-06-29T21:00:03,    300.126
2022-06-29T21:05:03,    300.001
2022-06-29T21:10:03,    300.123
2022-06-29T21:15:03,    300.000
2022-06-29T21:20:03,    300.125
2022-06-29T21:25:03,    300.148
2022-06-29T21:30:03,    299.977
2022-06-29T21:35:03,    300.000
2022-06-29T21:40:03,    300.001
2022-06-29T21:45:03,    300.142
2022-06-29T21:50:03,    300.000
2022-06-29T21:55:03,    300.138
2022-06-29T22:00:03,    299.978
2022-06-29T22:05:03,    300.154
2022-06-29T22:10:03,    300.014
2022-06-29T22:15:04,    300.083
2022-06-29T22:20:04,    300.001
2022-06-29T22:25:04,    300.125
2022-06-29T22:30:04,    300.001
2022-06-29T22:35:04,    300.124
2022-06-29T22:40:04,    300.001
2022-06-29T22:45:04,    300.124
2022-06-29T22:50:04,    300.000
2022-06-29T22:55:04,    300.125
2022-06-29T23:00:04,    300.001
2022-06-29T23:05:04,    300.124
2022-06-29T23:10:04,    300.001
2022-06-29T23:15:04,    300.129
2022-06-29T23:20:04,    299.997
2022-06-29T23:25:04,    300.000
2022-06-29T23:30:04,    300.000
2022-06-29T23:35:04,    300.157
2022-06-29T23:40:04,    299.999
2022-06-29T23:45:05,    300.100
2022-06-29T23:50:05,    300.000
2022-06-29T23:55:05,    300.123