2022-06-30T00:00:05,      0.000
2022-06-30T00:05:05,    300.124
2022-06-30T00:10:05,    300.124
2022-06-30T00:15:05,    300.001
2022-06-30T00:20:05,    300.124
2022-06-30T00:25:05,    300.001
2022-06-30T00:30:05,    300.126
2022-06-30T00:35:05,    300.000
2022-06-30T00:40:05,    300.125
2022-06-30T00:45:05,    300.000
2022-06-30T00:50:05,    300.155
2022-06-30T00:55:05,    300.000
2022-06-30T01:00:06,    300.101
2022-06-30T01:05:06,    299.999
2022-06-30T01:10:06,    300.127
2022-06-30T01:15:06,    300.000
2022-06-30T01:20:06,    300.125
2022-06-30T01:25:06,    300.000
2022-06-30T01:30:06,    300.124
2022-06-30T01:35:06,    300.000
2022-06-30T01:40:06,    300.125
2022-06-30T01:45:06,    300.000
2022-06-30T01:50:06,    300.126
2022-06-30T01:55:06,    300.001
2022-06-30T02:00:06,    300.125
2022-06-30T02:05:06,    300.000
2022-06-30T02:10:06,    300.155
2022-06-30T02:15:06,    300.003
2022-06-30T02:20:07,    300.097
2022-06-30T02:25:07,    300.001
2022-06-30T02:30:07,    300.126
2022-06-30T02:35:07,    300.000
2022-06-30T02:40:07,    300.123
2022-06-30T02:45:07,    300.125
2022-06-30T02:50:07,    300.001
2022-06-30T02:55:07,    300.125
2022-06-30T03:00:07,    300.001
2022-06-30T03:05:07,    300.141
2022-06-30T03:10:07,    300.004
2022-06-30T03:15:07,    300.110
2022-06-30T03:20:07,    300.000
2022-06-30T03:25:07,    300.001
2022-06-30T03:30:07,    300.000
2022-06-30T03:35:07,    300.001
2022-06-30T03:40:07,    300.000
2022-06-30T03:45:07,    300.001
2022-06-30T03:50:07,    300.000
2022-06-30T03:55:07,    300.001
2022-06-30T04:00:07,    300.000
2022-06-30T04:05:07,    300.001
2022-06-30T04:10:07,    300.020
2022-06-30T04:15:07,    299.981
2022-06-30T04:20:07,    300.001
2022-06-30T04:25:07,    300.000
2022-06-30T04:30:07,    300.000
2022-06-30T04:35:07,    300.001
2022-06-30T04:40:07,    300.000
2022-06-30T04:45:07,    300.001
2022-06-30T04:50:08,    300.162
2022-06-30T04:55:08,    300.002
2022-06-30T05:00:08,    300.000
2022-06-30T05:05:08,    299.999
2022-06-30T05:10:08,    300.092
2022-06-30T05:15:08,    300.263
2022-06-30T05:20:08,    300.113
2022-06-30T05:25:08,    300.000
2022-06-30T05:30:08,    300.010
2022-06-30T05:35:08,    300.114
2022-06-30T05:40:08,    300.000
2022-06-30T05:45:08,    300.001
2022-06-30T05:50:08,    300.001
2022-06-30T05:55:08,    300.125
2022-06-30T06:00:08,    300.000
2022-06-30T06:05:08,    300.123
2022-06-30T06:10:08,    300.001
2022-06-30T06:15:09,    300.155
2022-06-30T06:20:09,    300.001
2022-06-30T06:25:09,    300.100
2022-06-30T06:30:09,    300.000
2022-06-30T06:35:09,    300.126
2022-06-30T06:40:09,    300.000
2022-06-30T06:45:09,    300.124
2022-06-30T06:50:09,    300.000
2022-06-30T06:55:09,    300.126
2022-06-30T07:00:09,    299.999
2022-06-30T07:05:09,    300.374
2022-06-30T07:10:10,    300.159
2022-06-30T07:15:10,    300.096
2022-06-30T07:20:10,    299.999
2022-06-30T07:25:10,    300.128
2022-06-30T07:30:10,    300.000
2022-06-30T07:35:10,    300.125
2022-06-30T07:40:10,    300.002
2022-06-30T07:45:10,    300.122
2022-06-30T07:50:10,    300.124
2022-06-30T07:55:10,    300.126
2022-06-30T08:00:10,    300.126
2022-06-30T08:05:10,    300.000
2022-06-30T08:10:11,    300.155
2022-06-30T08:15:11,    300.001
2022-06-30T08:20:11,    300.100
2022-06-30T08:25:11,    300.000
2022-06-30T08:30:11,    300.001
2022-06-30T08:35:11,    300.000
2022-06-30T08:40:11,    300.001
2022-06-30T08:45:11,    300.001
2022-06-30T08:50:11,    300.000
2022-06-30T08:55:11,    299.999
2022-06-30T09:00:11,    300.002
2022-06-30T09:05:11,    300.000
2022-06-30T09:10:11,    300.001
2022-06-30T09:15:11,    300.000
2022-06-30T09:20:11,    300.000
2022-06-30T09:25:11,    300.128
2022-06-30T09:30:11,    300.122
2022-06-30T09:35:11,    300.001
2022-06-30T09:40:11,    300.148
2022-06-30T09:45:11,    300.101
2022-06-30T09:50:11,    300.142
2022-06-30T09:55:11,    300.113
2022-06-30T10:00:11,    300.001
2022-06-30T10:05:11,    300.000
2022-06-30T10:10:11,    300.001
2022-06-30T10:15:12,    300.152
2022-06-30T10:20:12,    300.003
2022-06-30T10:25:12,    300.099
2022-06-30T10:30:12,    300.000
2022-06-30T10:35:12,    300.126
2022-06-30T10:40:12,    300.001
2022-06-30T10:45:12,    300.001
2022-06-30T10:50:12,    300.000
2022-06-30T10:55:12,    299.991
2022-06-30T11:00:12,    300.010
2022-06-30T11:05:12,    300.124
2022-06-30T11:10:12,    300.000
2022-06-30T11:15:12,    300.124
2022-06-30T11:20:12,    300.000
2022-06-30T11:25:12,    300.125
2022-06-30T11:30:12,    300.001
2022-06-30T11:35:12,    300.126
2022-06-30T11:40:12,    300.001
2022-06-30T11:45:12,    300.122
2022-06-30T11:50:12,    300.000
2022-06-30T11:55:13,    300.156
2022-06-30T12:00:13,    300.001
2022-06-30T12:05:13,    300.101
2022-06-30T12:10:13,    300.000
2022-06-30T12:15:13,    300.000
2022-06-30T12:20:13,    300.000
2022-06-30T12:25:13,    300.002
2022-06-30T12:30:13,    300.000
2022-06-30T12:35:13,    300.000
2022-06-30T12:40:13,    300.001
2022-06-30T12:45:13,    300.000
2022-06-30T12:50:13,    300.000
2022-06-30T12:55:13,    300.001
2022-06-30T13:00:13,    300.000
2022-06-30T13:05:13,    300.000
2022-06-30T13:10:13,    300.001
2022-06-30T13:15:13,    300.126
2022-06-30T13:20:13,    300.001
2022-06-30T13:25:13,    300.000
2022-06-30T13:30:13,    300.000
2022-06-30T13:35:13,    300.124
2022-06-30T13:40:13,    300.001
2022-06-30T13:45:13,    300.124
2022-06-30T13:50:13,    300.001
2022-06-30T13:55:13,    300.124
2022-06-30T14:00:13,    300.000
2022-06-30T14:05:13,    300.125
2022-06-30T14:10:13,    300.001
2022-06-30T14:15:13,    300.125
2022-06-30T14:20:13,    300.001
2022-06-30T14:25:14,    300.155
2022-06-30T14:30:14,    300.002
2022-06-30T14:35:14,    300.098
2022-06-30T14:40:14,    299.999
2022-06-30T14:45:14,    300.150
2022-06-30T14:50:14,    299.977
2022-06-30T14:55:14,    300.125
2022-06-30T15:00:14,    300.123
2022-06-30T15:05:14,    300.000
2022-06-30T15:10:14,    300.125
2022-06-30T15:15:14,    300.001
2022-06-30T15:20:14,    300.124
2022-06-30T15:25:14,    300.000
2022-06-30T15:30:14,    300.127
2022-06-30T15:35:14,    300.000
2022-06-30T15:40:15,    300.158
2022-06-30T15:45:15,    300.000
2022-06-30T15:50:15,    300.121
2022-06-30T15:55:15,    299.979
2022-06-30T16:00:15,    300.122
2022-06-30T16:05:15,    300.015
2022-06-30T16:10:15,    300.109
2022-06-30T16:15:15,    300.000
2022-06-30T16:20:15,    300.125
2022-06-30T16:25:15,    300.000
2022-06-30T16:30:15,    300.125
2022-06-30T16:35:15,    300.000
2022-06-30T16:40:15,    300.142
2022-06-30T16:45:15,    300.001
2022-06-30T16:50:15,    300.114
2022-06-30T16:55:15,    300.001
2022-06-30T17:00:16,    300.154
2022-06-30T17:05:16,    299.998
2022-06-30T17:10:16,    300.100
2022-06-30T17:15:16,    300.000
2022-06-30T17:20:16,    300.126
2022-06-30T17:25:16,    300.001
2022-06-30T17:30:16,    300.135
2022-06-30T17:35:16,    300.001
2022-06-30T17:40:16,    300.113
2022-06-30T17:45:16,    300.124
2022-06-30T17:50:16,    300.001
2022-06-30T17:55:16,    300.126
2022-06-30T18:00:16,    300.000
2022-06-30T18:05:16,    300.123
2022-06-30T18:10:16,    300.001
2022-06-30T18:15:17,    300.154
2022-06-30T18:20:17,    300.003
2022-06-30T18:25:17,    300.098
2022-06-30T18:30:17,    300.000
2022-06-30T18:35:17,    300.001
2022-06-30T18:40:17,    300.000
2022-06-30T18:45:17,    300.127
2022-06-30T18:50:17,    300.000
2022-06-30T18:55:17,    300.124
2022-06-30T19:00:17,    300.000
2022-06-30T19:05:17,    300.125
2022-06-30T19:10:17,    300.000
2022-06-30T19:15:17,    300.124
2022-06-30T19:20:17,    300.001
2022-06-30T19:25:17,    300.126
2022-06-30T19:30:17,    300.000
2022-06-30T19:35:17,    300.125
2022-06-30T19:40:17,    300.001
2022-06-30T19:45:18,    300.163
2022-06-30T19:50:18,    300.001
2022-06-30T19:55:18,    300.092
2022-06-30T20:00:18,    299.999
2022-06-30T20:05:18,    300.141
2022-06-30T20:10:18,    300.000
2022-06-30T20:15:18,    300.000
2022-06-30T20:20:18,    300.001
2022-06-30T20:25:18,    299.975
2022-06-30T20:30:18,    300.000
2022-06-30T20:35:18,    300.027
2022-06-30T20:40:18,    300.000
2022-06-30T20:45:18,    300.001
2022-06-30T20:50:18,    300.000
2022-06-30T20:55:18,    300.000
2022-06-30T21:00:18,    300.025
2022-06-30T21:05:18,    299.977
2022-06-30T21:10:18,    300.000
2022-06-30T21:15:18,    300.001
2022-06-30T21:20:18,    300.000
2022-06-30T21:25:18,    300.125
2022-06-30T21:30:18,    300.000
2022-06-30T21:35:18,    300.235
2022-06-30T21:40:18,    300.000
2022-06-30T21:45:18,    300.125
2022-06-30T21:50:18,    300.126
2022-06-30T21:55:19,    300.253
2022-06-30T22:00:19,    300.002
2022-06-30T22:05:19,    300.125
2022-06-30T22:10:19,    300.001
2022-06-30T22:15:19,    300.123
2022-06-30T22:20:19,    300.000
2022-06-30T22:25:19,    300.001
2022-06-30T22:30:19,    300.000
2022-06-30T22:35:19,    300.006
2022-06-30T22:40:19,    299.996
2022-06-30T22:45:19,    300.125
2022-06-30T22:50:19,    300.124
2022-06-30T22:55:19,    300.000
2022-06-30T23:00:19,    300.145
2022-06-30T23:05:19,    300.001
2022-06-30T23:10:19,    300.110
2022-06-30T23:15:19,    300.001
2022-06-30T23:20:20,    300.156
2022-06-30T23:25:20,    299.997
2022-06-30T23:30:20,    300.100
2022-06-30T23:35:20,    300.000
2022-06-30T23:40:20,    300.127
2022-06-30T23:45:20,    300.000
2022-06-30T23:50:20,    300.250
2022-06-30T23:55:20,    300.001