2022-07-01T00:00:20,      0.000
2022-07-01T00:05:20,    300.000
2022-07-01T00:10:20,    300.127
2022-07-01T00:15:20,    300.000
2022-07-01T00:20:20,    300.123
2022-07-01T00:25:20,    300.000
2022-07-01T00:30:20,    300.001
2022-07-01T00:35:20,    300.000
2022-07-01T00:40:20,    300.001
2022-07-01T00:45:20,    300.000
2022-07-01T00:50:21,    300.156
2022-07-01T00:55:21,    300.002
2022-07-01T01:00:21,    300.098
2022-07-01T01:05:21,    300.001
2022-07-01T01:10:21,    300.000
2022-07-01T01:15:21,    300.000
2022-07-01T01:20:21,    300.000
2022-07-01T01:25:21,    300.002
2022-07-01T01:30:21,    300.125
2022-07-01T01:35:21,    300.125
2022-07-01T01:40:21,    300.000
2022-07-01T01:45:21,    300.124
2022-07-01T01:50:21,    300.001
2022-07-01T01:55:21,    300.124
2022-07-01T02:00:21,    300.001
2022-07-01T02:05:21,    300.250
2022-07-01T02:10:21,    300.000
2022-07-01T02:15:22,    300.156
2022-07-01T02:20:22,    300.002
2022-07-01T02:25:22,    300.098
2022-07-01T02:30:22,    300.000
2022-07-01T02:35:22,    300.373
2022-07-01T02:40:22,    300.249
2022-07-01T02:45:23,    300.378
2022-07-01T02:50:23,    300.127
2022-07-01T02:55:23,    300.372
2022-07-01T03:00:23,    300.142
2022-07-01T03:05:24,    300.113
2022-07-01T03:10:24,    300.000
2022-07-01T03:15:24,    300.155
2022-07-01T03:20:24,    299.998
2022-07-01T03:25:24,    300.100
2022-07-01T03:30:24,    300.001
2022-07-01T03:35:24,    300.126
2022-07-01T03:40:24,    300.000
2022-07-01T03:45:24,    300.125
2022-07-01T03:50:24,    300.000
2022-07-01T03:55:24,    300.124
2022-07-01T04:00:24,    300.001
2022-07-01T04:05:24,    300.125
2022-07-01T04:10:24,    300.125
2022-07-01T04:15:24,    300.000
2022-07-01T04:20:25,    300.124
2022-07-01T04:25:25,    300.000
2022-07-01T04:30:25,    300.158
2022-07-01T04:35:25,    299.999
2022-07-01T04:40:25,    300.101
2022-07-01T04:45:25,    300.000
2022-07-01T04:50:25,    300.123
2022-07-01T04:55:25,    300.000
2022-07-01T05:00:25,    300.122
2022-07-01T05:05:25,    300.001
2022-07-01T05:10:25,    300.125
2022-07-01T05:15:25,    300.001
2022-07-01T05:20:25,    300.124
2022-07-01T05:25:25,    300.000
2022-07-01T05:30:25,    300.012
2022-07-01T05:35:25,    299.989
2022-07-01T05:40:25,    300.001
2022-07-01T05:45:25,    300.000
2022-07-01T05:50:25,    300.001
2022-07-01T05:55:25,    300.000
2022-07-01T06:00:25,    300.001
2022-07-01T06:05:25,    300.000
2022-07-01T06:10:25,    300.001
2022-07-01T06:15:25,    300.000
2022-07-01T06:20:25,    300.001
2022-07-01T06:25:25,    300.000
2022-07-01T06:30:25,    300.001
2022-07-01T06:35:25,    300.000
2022-07-01T06:40:25,    300.010
2022-07-01T06:45:25,    299.991
2022-07-01T06:50:25,    300.001
2022-07-01T06:55:25,    300.000
2022-07-01T07:00:25,    300.001
2022-07-01T07:05:25,    300.000
2022-07-01T07:10:25,    300.001
2022-07-01T07:15:25,    300.000
2022-07-01T07:20:25,    300.001
2022-07-01T07:25:25,    300.000
2022-07-01T07:30:25,    300.001
2022-07-01T07:35:25,    300.000
2022-07-01T07:40:25,    300.001
2022-07-01T07:45:25,    300.001
2022-07-01T07:50:25,    300.000
2022-07-01T07:55:25,    300.001
2022-07-01T08:00:25,    300.125
2022-07-01T08:05:25,    300.001
2022-07-01T08:10:26,    300.125
2022-07-01T08:15:26,    300.000
2022-07-01T08:20:26,    300.158
2022-07-01T08:25:26,    300.002
2022-07-01T08:30:26,    300.096
2022-07-01T08:35:26,    300.000
2022-07-01T08:40:26,    300.126
2022-07-01T08:45:26,    300.000
2022-07-01T08:50:26,    300.001
2022-07-01T08:55:26,    300.124
2022-07-01T09:00:26,    299.999
2022-07-01T09:05:26,    300.125
2022-07-01T09:10:26,    300.000
2022-07-01T09:15:26,    300.125
2022-07-01T09:20:26,    300.000
2022-07-01T09:25:26,    300.126
2022-07-01T09:30:26,    300.000
2022-07-01T09:35:27,    300.126
2022-07-01T09:40:27,    300.000
2022-07-01T09:45:27,    300.155
2022-07-01T09:50:27,    300.001
2022-07-01T09:55:27,    300.100
2022-07-01T10:00:27,    300.001
2022-07-01T10:05:27,    300.125
2022-07-01T10:10:27,    300.024
2022-07-01T10:15:27,    300.100
2022-07-01T10:20:27,    300.001
2022-07-01T10:25:27,    300.124
2022-07-01T10:30:27,    300.001
2022-07-01T10:35:27,    300.124
2022-07-01T10:40:27,    300.000
2022-07-01T10:45:27,    300.143
2022-07-01T10:50:27,    300.000
2022-07-01T10:55:28,    300.114
2022-07-01T11:00:28,    300.001
2022-07-01T11:05:28,    300.162
2022-07-01T11:10:28,    300.001
2022-07-01T11:15:28,    300.109
2022-07-01T11:20:28,    300.120
2022-07-01T11:25:28,    300.001
2022-07-01T11:30:28,    300.124
2022-07-01T11:35:28,    300.001
2022-07-01T11:40:28,    300.111
2022-07-01T11:45:28,    300.000
2022-07-01T11:50:28,    300.125
2022-07-01T11:55:28,    300.000
2022-07-01T12:00:28,    300.124
2022-07-01T12:05:29,    300.140
2022-07-01T12:10:29,    300.140
2022-07-01T12:15:29,    300.000
2022-07-01T12:20:29,    300.100
2022-07-01T12:25:29,    300.001
2022-07-01T12:30:29,    300.126
2022-07-01T12:35:29,    300.001
2022-07-01T12:40:29,    300.123
2022-07-01T12:45:29,    300.000
2022-07-01T12:50:29,    300.125
2022-07-01T12:55:29,    300.000
2022-07-01T13:00:29,    300.001
2022-07-01T13:05:29,    300.000
2022-07-01T13:10:29,    300.125
2022-07-01T13:15:29,    300.000
2022-07-01T13:20:29,    300.126
2022-07-01T13:25:29,    300.001
2022-07-01T13:30:30,    300.124
2022-07-01T13:35:30,    300.001
2022-07-01T13:40:30,    300.157
2022-07-01T13:45:30,    299.998
2022-07-01T13:50:30,    300.100
2022-07-01T13:55:30,    300.001
2022-07-01T14:00:30,    300.126
2022-07-01T14:05:30,    300.001
2022-07-01T14:10:30,    300.000
2022-07-01T14:15:30,    300.000
2022-07-01T14:20:30,    300.001
2022-07-01T14:25:30,    300.001
2022-07-01T14:30:30,    300.000
2022-07-01T14:35:30,    300.001
2022-07-01T14:40:30,    300.000
2022-07-01T14:45:30,    300.001
2022-07-01T14:50:30,    300.000
2022-07-01T14:55:30,    300.000
2022-07-01T15:00:30,    300.124
2022-07-01T15:05:30,    300.001
2022-07-01T15:10:30,    300.001
2022-07-01T15:15:30,    300.000
2022-07-01T15:20:30,    300.124
2022-07-01T15:25:30,    300.001
2022-07-01T15:30:30,    300.124
2022-07-01T15:35:30,    300.000
2022-07-01T15:40:30,    300.126
2022-07-01T15:45:30,    300.001
2022-07-01T15:50:31,    300.125
2022-07-01T15:55:31,    300.001
2022-07-01T16:00:31,    300.000
2022-07-01T16:05:31,    300.001
2022-07-01T16:10:31,    300.001
2022-07-01T16:15:31,    300.000
2022-07-01T16:20:31,    300.157
2022-07-01T16:25:31,    299.999
2022-07-01T16:30:31,    300.099
2022-07-01T16:35:31,    300.001
2022-07-01T16:40:31,    300.126
2022-07-01T16:45:31,    300.001
2022-07-01T16:50:31,    300.122
2022-07-01T16:55:31,    300.126
2022-07-01T17:00:32,    300.379
2022-07-01T17:05:32,    300.252
2022-07-01T17:10:32,    300.249
2022-07-01T17:15:32,    300.374
2022-07-01T17:20:32,    300.001
2022-07-01T17:25:33,    300.277
2022-07-01T17:30:33,    300.107
2022-07-01T17:35:33,    300.250
2022-07-01T17:40:33,    299.992
2022-07-01T17:45:33,    300.125
2022-07-01T17:50:33,    300.000
2022-07-01T17:55:33,    300.124
2022-07-01T18:00:33,    300.001
2022-07-01T18:05:33,    300.125
2022-07-01T18:10:33,    300.000
2022-07-01T18:15:33,    300.001
2022-07-01T18:20:33,    300.000
2022-07-01T18:25:34,    300.126
2022-07-01T18:30:34,    300.001
2022-07-01T18:35:34,    300.156
2022-07-01T18:40:34,    299.998
2022-07-01T18:45:34,    300.101
2022-07-01T18:50:34,    300.000
2022-07-01T18:55:34,    300.126
2022-07-01T19:00:34,    300.001
2022-07-01T19:05:34,    300.124
2022-07-01T19:10:34,    300.001
2022-07-01T19:15:34,    300.122
2022-07-01T19:20:34,    300.001
2022-07-01T19:25:34,    300.125
2022-07-01T19:30:34,    300.000
2022-07-01T19:35:34,    300.001
2022-07-01T19:40:34,    300.000
2022-07-01T19:45:34,    300.124
2022-07-01T19:50:34,    300.001
2022-07-01T19:55:34,    300.001
2022-07-01T20:00:35,    300.126
2022-07-01T20:05:35,    300.001
2022-07-01T20:10:35,    300.158
2022-07-01T20:15:35,    299.998
2022-07-01T20:20:35,    300.101
2022-07-01T20:25:35,    300.000
2022-07-01T20:30:35,    300.000
2022-07-01T20:35:35,    300.001
2022-07-01T20:40:35,    300.001
2022-07-01T20:45:35,    300.001
2022-07-01T20:50:35,    300.000
2022-07-01T20:55:35,    300.001
2022-07-01T21:00:35,    300.012
2022-07-01T21:05:35,    299.989
2022-07-01T21:10:35,    300.000
2022-07-01T21:15:35,    300.128
2022-07-01T21:20:35,    299.994
2022-07-01T21:25:35,    300.001
2022-07-01T21:30:35,    300.001
2022-07-01T21:35:35,    300.122
2022-07-01T21:40:35,    300.001
2022-07-01T21:45:35,    300.000
2022-07-01T21:50:35,    300.001
2022-07-01T21:55:35,    300.125
2022-07-01T22:00:35,    300.000
2022-07-01T22:05:35,    300.001
2022-07-01T22:10:35,    300.000
2022-07-01T22:15:35,    300.125
2022-07-01T22:20:35,    300.000
2022-07-01T22:25:35,    300.001
2022-07-01T22:30:35,    300.000
2022-07-01T22:35:35,    300.001
2022-07-01T22:40:36,    300.142
2022-07-01T22:45:36,    300.000
2022-07-01T22:50:36,    300.114
2022-07-01T22:55:36,    300.000
2022-07-01T23:00:36,    300.153
2022-07-01T23:05:36,    300.000
2022-07-01T23:10:36,    300.100
2022-07-01T23:15:36,    300.001
2022-07-01T23:20:36,    300.126
2022-07-01T23:25:36,    300.000
2022-07-01T23:30:36,    300.125
2022-07-01T23:35:36,    300.000
2022-07-01T23:40:36,    300.125
2022-07-01T23:45:36,    300.000
2022-07-01T23:50:36,    300.125
2022-07-01T23:55:36,    300.000