2022-07-02T00:00:37,      0.000
2022-07-02T00:05:37,    300.000
2022-07-02T00:10:37,    300.123
2022-07-02T00:15:37,    300.001
2022-07-02T00:20:37,    300.000
2022-07-02T00:25:37,    300.157
2022-07-02T00:30:37,    300.098
2022-07-02T00:35:37,    300.001
2022-07-02T00:40:37,    300.001
2022-07-02T00:45:37,    300.000
2022-07-02T00:50:37,    300.001
2022-07-02T00:55:37,    300.000
2022-07-02T01:00:37,    300.001
2022-07-02T01:05:37,    300.000
2022-07-02T01:10:37,    299.999
2022-07-02T01:15:37,    300.023
2022-07-02T01:20:37,    299.979
2022-07-02T01:25:37,    300.001
2022-07-02T01:30:37,    299.999
2022-07-02T01:35:37,    300.002
2022-07-02T01:40:37,    300.000
2022-07-02T01:45:37,    300.001
2022-07-02T01:50:37,    300.000
2022-07-02T01:55:37,    300.126
2022-07-02T02:00:37,    300.001
2022-07-02T02:05:37,    300.123
2022-07-02T02:10:37,    300.001
2022-07-02T02:15:37,    300.124
2022-07-02T02:20:37,    300.001
2022-07-02T02:25:37,    300.124
2022-07-02T02:30:37,    300.001
2022-07-02T02:35:38,    300.125
2022-07-02T02:40:38,    300.000
2022-07-02T02:45:38,    300.126
2022-07-02T02:50:38,    300.000
2022-07-02T02:55:38,    300.166
2022-07-02T03:00:38,    299.999
2022-07-02T03:05:38,    300.002
2022-07-02T03:10:38,    300.089
2022-07-02T03:15:38,    300.000
2022-07-02T03:20:38,    300.002
2022-07-02T03:25:38,    300.000
2022-07-02T03:30:38,    300.138
2022-07-02T03:35:38,    300.002
2022-07-02T03:40:38,    300.124
2022-07-02T03:45:38,    300.001
2022-07-02T03:50:38,    300.110
2022-07-02T03:55:38,    300.001
2022-07-02T04:00:38,    300.124
2022-07-02T04:05:38,    300.000
2022-07-02T04:10:39,    300.126
2022-07-02T04:15:39,    300.000
2022-07-02T04:20:39,    300.126
2022-07-02T04:25:39,    300.001
2022-07-02T04:30:39,    300.155
2022-07-02T04:35:39,    300.000
2022-07-02T04:40:39,    300.100
2022-07-02T04:45:39,    300.001
2022-07-02T04:50:39,    300.125
2022-07-02T04:55:39,    300.001
2022-07-02T05:00:39,    300.123
2022-07-02T05:05:39,    300.001
2022-07-02T05:10:39,    300.124
2022-07-02T05:15:39,    300.001
2022-07-02T05:20:39,    300.124
2022-07-02T05:25:39,    300.001
2022-07-02T05:30:40,    300.155
2022-07-02T05:35:40,    299.991
2022-07-02T05:40:40,    300.110
2022-07-02T05:45:40,    300.152
2022-07-02T05:50:40,    300.004
2022-07-02T05:55:40,    300.097
2022-07-02T06:00:40,    300.001
2022-07-02T06:05:40,    300.125
2022-07-02T06:10:40,    300.001
2022-07-02T06:15:40,    300.125
2022-07-02T06:20:40,    300.000
2022-07-02T06:25:40,    300.125
2022-07-02T06:30:40,    300.001
2022-07-02T06:35:40,    300.000
2022-07-02T06:40:40,    300.000
2022-07-02T06:45:40,    300.125
2022-07-02T06:50:40,    300.001
2022-07-02T06:55:41,    300.126
2022-07-02T07:00:41,    300.000
2022-07-02T07:05:41,    300.001
2022-07-02T07:10:41,    300.000
2022-07-02T07:15:41,    300.123
2022-07-02T07:20:41,    300.000
2022-07-02T07:25:41,    300.157
2022-07-02T07:30:41,    300.001
2022-07-02T07:35:41,    299.999
2022-07-02T07:40:41,    300.000
2022-07-02T07:45:41,    300.100
2022-07-02T07:50:41,    300.000
2022-07-02T07:55:41,    300.127
2022-07-02T08:00:41,    300.001
2022-07-02T08:05:41,    300.122
2022-07-02T08:10:41,    300.002
2022-07-02T08:15:41,    300.125
2022-07-02T08:20:41,    300.000
2022-07-02T08:25:41,    300.124
2022-07-02T08:30:42,    300.125
2022-07-02T08:35:42,    300.001
2022-07-02T08:40:42,    300.125
2022-07-02T08:45:42,    300.000
2022-07-02T08:50:42,    300.158
2022-07-02T08:55:42,    299.998
2022-07-02T09:00:42,    300.100
2022-07-02T09:05:42,    300.001
2022-07-02T09:10:42,    300.126
2022-07-02T09:15:42,    300.000
2022-07-02T09:20:42,    300.124
2022-07-02T09:25:42,    300.001
2022-07-02T09:30:42,    300.123
2022-07-02T09:35:42,    300.001
2022-07-02T09:40:42,    300.124
2022-07-02T09:45:42,    300.001
2022-07-02T09:50:43,    300.125
2022-07-02T09:55:43,    300.000
2022-07-02T10:00:43,    300.126
2022-07-02T10:05:43,    300.000
2022-07-02T10:10:43,    300.156
2022-07-02T10:15:43,    300.002
2022-07-02T10:20:43,    300.098
2022-07-02T10:25:43,    300.001
2022-07-02T10:30:43,    300.125
2022-07-02T10:35:43,    300.001
2022-07-02T10:40:43,    300.122
2022-07-02T10:45:43,    300.001
2022-07-02T10:50:43,    300.125
2022-07-02T10:55:43,    300.000
2022-07-02T11:00:43,    300.125
2022-07-02T11:05:43,    300.000
2022-07-02T11:10:44,    300.142
2022-07-02T11:15:44,    300.114
2022-07-02T11:20:44,    300.000
2022-07-02T11:25:44,    300.155
2022-07-02T11:30:44,    300.001
2022-07-02T11:35:44,    300.098
2022-07-02T11:40:44,    300.000
2022-07-02T11:45:44,    300.125
2022-07-02T11:50:44,    300.001
2022-07-02T11:55:44,    300.125
2022-07-02T12:00:44,    299.997
2022-07-02T12:05:44,    300.249
2022-07-02T12:10:44,    300.003
2022-07-02T12:15:45,    300.125
2022-07-02T12:20:45,    300.000
2022-07-02T12:25:45,    300.127
2022-07-02T12:30:45,    299.998
2022-07-02T12:35:45,    300.159
2022-07-02T12:40:45,    299.997
2022-07-02T12:45:45,    300.101
2022-07-02T12:50:45,    300.000
2022-07-02T12:55:45,    300.122
2022-07-02T13:00:45,    300.000
2022-07-02T13:05:45,    300.124
2022-07-02T13:10:45,    300.000
2022-07-02T13:15:45,    300.125
2022-07-02T13:20:45,    300.001
2022-07-02T13:25:45,    300.124
2022-07-02T13:30:45,    300.000
2022-07-02T13:35:46,    300.126
2022-07-02T13:40:46,    300.000
2022-07-02T13:45:46,    300.125
2022-07-02T13:50:46,    300.157
2022-07-02T13:55:46,    300.000
2022-07-02T14:00:46,    300.099
2022-07-02T14:05:46,    300.000
2022-07-02T14:10:46,    300.126
2022-07-02T14:15:46,    300.000
2022-07-02T14:20:46,    300.001
2022-07-02T14:25:46,    300.000
2022-07-02T14:30:46,    300.001
2022-07-02T14:35:46,    300.001
2022-07-02T14:40:46,    300.024
2022-07-02T14:45:46,    299.976
2022-07-02T14:50:46,    300.001
2022-07-02T14:55:46,    300.001
2022-07-02T15:00:46,    300.000
2022-07-02T15:05:46,    300.001
2022-07-02T15:10:46,    300.000
2022-07-02T15:15:46,    300.001
2022-07-02T15:20:46,    300.001
2022-07-02T15:25:46,    299.999
2022-07-02T15:30:46,    300.002
2022-07-02T15:35:46,    300.000
2022-07-02T15:40:46,    300.001
2022-07-02T15:45:46,    300.000
2022-07-02T15:50:46,    300.001
2022-07-02T15:55:46,    300.000
2022-07-02T16:00:46,    299.999
2022-07-02T16:05:46,    300.002
2022-07-02T16:10:46,    300.000
2022-07-02T16:15:46,    300.001
2022-07-02T16:20:46,    300.000
2022-07-02T16:25:46,    300.001
2022-07-02T16:30:46,    300.000
2022-07-02T16:35:46,    300.001
2022-07-02T16:40:46,    300.000
2022-07-02T16:45:46,    300.001
2022-07-02T16:50:46,    300.000
2022-07-02T16:55:46,    300.001
2022-07-02T17:00:46,    300.000
2022-07-02T17:05:46,    300.001
2022-07-02T17:10:46,    300.000
2022-07-02T17:15:46,    300.009
2022-07-02T17:20:46,    299.999
2022-07-02T17:25:46,    300.001
2022-07-02T17:30:46,    300.005
2022-07-02T17:35:46,    300.013
2022-07-02T17:40:46,    299.977
2022-07-02T17:45:46,    300.124
2022-07-02T17:50:46,    300.007
2022-07-02T17:55:46,    300.117
2022-07-02T18:00:46,    300.000
2022-07-02T18:05:46,    300.125
2022-07-02T18:10:46,    300.000
2022-07-02T18:15:47,    300.126
2022-07-02T18:20:47,    300.000
2022-07-02T18:25:47,    300.126
2022-07-02T18:30:47,    300.000
2022-07-02T18:35:47,    300.157
2022-07-02T18:40:47,    299.999
2022-07-02T18:45:47,    300.099
2022-07-02T18:50:47,    300.002
2022-07-02T18:55:47,    300.130
2022-07-02T19:00:47,    299.996
2022-07-02T19:05:47,    300.005
2022-07-02T19:10:47,    300.123
2022-07-02T19:15:47,    300.001
2022-07-02T19:20:47,    300.120
2022-07-02T19:25:47,    300.001
2022-07-02T19:30:47,    300.123
2022-07-02T19:35:47,    300.001
2022-07-02T19:40:48,    300.142
2022-07-02T19:45:48,    300.001
2022-07-02T19:50:48,    300.000
2022-07-02T19:55:48,    300.001
2022-07-02T20:00:48,    300.000
2022-07-02T20:05:48,    300.001
2022-07-02T20:10:48,    300.113
2022-07-02T20:15:48,    300.000
2022-07-02T20:20:48,    300.162
2022-07-02T20:25:48,    300.000
2022-07-02T20:30:48,    300.091
2022-07-02T20:35:48,    300.001
2022-07-02T20:40:48,    300.140
2022-07-02T20:45:48,    300.000
2022-07-02T20:50:48,    300.125
2022-07-02T20:55:48,    300.001
2022-07-02T21:00:48,    300.111
2022-07-02T21:05:48,    300.000
2022-07-02T21:10:49,    300.125
2022-07-02T21:15:49,    300.000
2022-07-02T21:20:49,    300.126
2022-07-02T21:25:49,    300.000
2022-07-02T21:30:49,    300.123
2022-07-02T21:35:49,    300.001
2022-07-02T21:40:49,    300.000
2022-07-02T21:45:49,    300.001
2022-07-02T21:50:49,    300.000
2022-07-02T21:55:49,    300.001
2022-07-02T22:00:49,    300.000
2022-07-02T22:05:49,    300.001
2022-07-02T22:10:49,    300.000
2022-07-02T22:15:49,    300.001
2022-07-02T22:20:49,    300.001
2022-07-02T22:25:49,    300.020
2022-07-02T22:30:49,    299.980
2022-07-02T22:35:49,    300.001
2022-07-02T22:40:49,    300.001
2022-07-02T22:45:49,    300.000
2022-07-02T22:50:49,    300.001
2022-07-02T22:55:49,    300.000
2022-07-02T23:00:49,    300.000
2022-07-02T23:05:49,    300.001
2022-07-02T23:10:49,    300.005
2022-07-02T23:15:49,    299.996
2022-07-02T23:20:49,    300.001
2022-07-02T23:25:49,    300.000
2022-07-02T23:30:49,    300.001
2022-07-02T23:35:49,    300.156
2022-07-02T23:40:49,    300.099
2022-07-02T23:45:49,    300.000
2022-07-02T23:50:49,    300.126
2022-07-02T23:55:49,    300.001