2022-07-07T00:01:35,      0.000
2022-07-07T00:06:35,    300.126
2022-07-07T00:11:35,    300.001
2022-07-07T00:16:36,    300.159
2022-07-07T00:21:36,    299.999
2022-07-07T00:26:36,    300.099
2022-07-07T00:31:36,    300.001
2022-07-07T00:36:36,    300.121
2022-07-07T00:41:36,    300.001
2022-07-07T00:46:36,    300.122
2022-07-07T00:51:36,    300.001
2022-07-07T00:56:36,    300.125
2022-07-07T01:01:36,    300.000
2022-07-07T01:06:36,    300.125
2022-07-07T01:11:36,    300.000
2022-07-07T01:16:36,    300.142
2022-07-07T01:21:36,    300.114
2022-07-07T01:26:36,    300.000
2022-07-07T01:31:37,    300.154
2022-07-07T01:36:37,    299.999
2022-07-07T01:41:37,    300.002
2022-07-07T01:46:37,    300.001
2022-07-07T01:51:37,    299.998
2022-07-07T01:56:37,    300.003
2022-07-07T02:01:37,    300.000
2022-07-07T02:06:37,    299.999
2022-07-07T02:11:37,    300.004
2022-07-07T02:16:37,    299.997
2022-07-07T02:21:37,    300.000
2022-07-07T02:26:37,    300.034
2022-07-07T02:31:37,    299.969
2022-07-07T02:36:37,    299.999
2022-07-07T02:41:37,    300.002
2022-07-07T02:46:37,    300.001
2022-07-07T02:51:37,    299.999
2022-07-07T02:56:37,    300.002
2022-07-07T03:01:37,    299.999
2022-07-07T03:06:37,    300.019
2022-07-07T03:11:37,    299.983
2022-07-07T03:16:37,    299.999
2022-07-07T03:21:37,    300.001
2022-07-07T03:26:37,    300.004
2022-07-07T03:31:37,    299.997
2022-07-07T03:36:37,    300.100
2022-07-07T03:41:37,    300.000
2022-07-07T03:46:37,    300.126
2022-07-07T03:51:37,    300.001
2022-07-07T03:56:37,    300.124
2022-07-07T04:01:37,    300.001
2022-07-07T04:06:37,    300.000
2022-07-07T04:11:37,    300.001
2022-07-07T04:16:37,    300.125
2022-07-07T04:21:37,    300.000
2022-07-07T04:26:37,    300.124
2022-07-07T04:31:37,    300.001
2022-07-07T04:36:37,    300.125
2022-07-07T04:41:37,    300.001
2022-07-07T04:46:37,    300.123
2022-07-07T04:51:37,    300.000
2022-07-07T04:56:38,    300.157
2022-07-07T05:01:38,    299.999
2022-07-07T05:06:38,    300.099
2022-07-07T05:11:38,    300.001
2022-07-07T05:16:38,    300.126
2022-07-07T05:21:38,    300.001
2022-07-07T05:26:38,    300.123
2022-07-07T05:31:38,    300.012
2022-07-07T05:36:38,    300.236
2022-07-07T05:41:38,    300.001
2022-07-07T05:46:38,    300.250
2022-07-07T05:51:38,    300.001
2022-07-07T05:56:39,    300.394
2022-07-07T06:01:39,    300.235
2022-07-07T06:06:39,    300.248
2022-07-07T06:11:40,    300.280
2022-07-07T06:16:40,    300.234
2022-07-07T06:21:40,    300.239
2022-07-07T06:26:40,    300.266
2022-07-07T06:31:41,    300.265
2022-07-07T06:36:41,    300.100
2022-07-07T06:41:41,    300.025
2022-07-07T06:46:41,    300.475
2022-07-07T06:51:41,    300.247
2022-07-07T06:56:42,    300.156
2022-07-07T07:01:42,    300.099
2022-07-07T07:06:42,    300.126
2022-07-07T07:11:42,    300.001
2022-07-07T07:16:42,    300.123
2022-07-07T07:21:42,    300.125
2022-07-07T07:26:42,    300.124
2022-07-07T07:31:42,    300.000
2022-07-07T07:36:42,    300.126
2022-07-07T07:41:43,    300.280
2022-07-07T07:46:43,    300.032
2022-07-07T07:51:43,    300.069
2022-07-07T07:56:43,    300.000
2022-07-07T08:01:43,    300.127
2022-07-07T08:06:43,    300.000
2022-07-07T08:11:43,    300.247
2022-07-07T08:16:43,    300.002
2022-07-07T08:21:43,    300.122
2022-07-07T08:26:43,    300.001
2022-07-07T08:31:43,    300.126
2022-07-07T08:36:43,    300.125
2022-07-07T08:41:43,    300.000
2022-07-07T08:46:44,    300.157
2022-07-07T08:51:44,    299.999
2022-07-07T08:56:44,    300.099
2022-07-07T09:01:44,    300.001
2022-07-07T09:06:44,    300.126
2022-07-07T09:11:44,    300.001
2022-07-07T09:16:44,    300.122
2022-07-07T09:21:44,    300.001
2022-07-07T09:26:44,    300.149
2022-07-07T09:31:44,    299.977
2022-07-07T09:36:44,    300.000
2022-07-07T09:41:44,    300.001
2022-07-07T09:46:44,    300.124
2022-07-07T09:51:44,    300.000
2022-07-07T09:56:44,    300.171
2022-07-07T10:01:44,    299.972
2022-07-07T10:06:44,    300.001
2022-07-07T10:11:44,    300.000
2022-07-07T10:16:44,    300.000
2022-07-07T10:21:44,    300.001
2022-07-07T10:26:44,    300.113
2022-07-07T10:31:44,    300.000
2022-07-07T10:36:45,    300.155
2022-07-07T10:41:45,    299.999
2022-07-07T10:46:45,    300.002
2022-07-07T10:51:45,    299.998
2022-07-07T10:56:45,    300.100
2022-07-07T11:01:45,    300.000
2022-07-07T11:06:45,    300.127
2022-07-07T11:11:45,    300.125
2022-07-07T11:16:45,    300.000
2022-07-07T11:21:45,    300.124
2022-07-07T11:26:45,    300.001
2022-07-07T11:31:45,    300.123
2022-07-07T11:36:45,    299.992
2022-07-07T11:41:45,    300.135
2022-07-07T11:46:45,    300.000
2022-07-07T11:51:45,    300.000
2022-07-07T11:56:45,    299.992
2022-07-07T12:01:45,    300.133
2022-07-07T12:06:45,    300.001
2022-07-07T12:11:46,    300.158
2022-07-07T12:16:46,    300.004
2022-07-07T12:21:46,    300.097
2022-07-07T12:26:46,    300.001
2022-07-07T12:31:46,    300.122
2022-07-07T12:36:46,    300.000
2022-07-07T12:41:46,    300.123
2022-07-07T12:46:46,    300.001
2022-07-07T12:51:46,    300.123
2022-07-07T12:56:46,    300.001
2022-07-07T13:01:46,    300.122
2022-07-07T13:06:46,    300.001
2022-07-07T13:11:46,    300.125
2022-07-07T13:16:46,    300.000
2022-07-07T13:21:46,    300.126
2022-07-07T13:26:46,    300.001
2022-07-07T13:31:47,    300.155
2022-07-07T13:36:47,    300.000
2022-07-07T13:41:47,    300.101
2022-07-07T13:46:47,    300.000
2022-07-07T13:51:47,    300.125
2022-07-07T13:56:47,    300.124
2022-07-07T14:01:47,    300.000
2022-07-07T14:06:47,    300.001
2022-07-07T14:11:47,    300.000
2022-07-07T14:16:47,    300.125
2022-07-07T14:21:47,    300.000
2022-07-07T14:26:47,    300.125
2022-07-07T14:31:47,    300.000
2022-07-07T14:36:47,    300.126
2022-07-07T14:41:47,    300.000
2022-07-07T14:46:47,    300.126
2022-07-07T14:51:47,    300.000
2022-07-07T14:56:48,    300.157
2022-07-07T15:01:48,    299.999
2022-07-07T15:06:48,    300.101
2022-07-07T15:11:48,    300.000
2022-07-07T15:16:48,    300.001
2022-07-07T15:21:48,    300.000
2022-07-07T15:26:48,    300.125
2022-07-07T15:31:48,    300.000
2022-07-07T15:36:48,    300.123
2022-07-07T15:41:48,    300.001
2022-07-07T15:46:48,    300.125
2022-07-07T15:51:48,    300.000
2022-07-07T15:56:48,    300.148
2022-07-07T16:01:48,    299.977
2022-07-07T16:06:48,    300.125
2022-07-07T16:11:48,    300.024
2022-07-07T16:16:48,    300.102
2022-07-07T16:21:48,    300.001
2022-07-07T16:26:49,    300.197
2022-07-07T16:31:49,    299.999
2022-07-07T16:36:49,    300.000
2022-07-07T16:41:49,    300.025
2022-07-07T16:46:49,    299.976
2022-07-07T16:51:49,    300.001
2022-07-07T16:56:49,    300.002
2022-07-07T17:01:49,    299.999
2022-07-07T17:06:49,    300.000
2022-07-07T17:11:49,    300.003
2022-07-07T17:16:49,    299.998
2022-07-07T17:21:49,    300.001
2022-07-07T17:26:49,    300.002
2022-07-07T17:31:49,    299.970
2022-07-07T17:36:49,    300.000
2022-07-07T17:41:49,    300.094
2022-07-07T17:46:49,    300.001
2022-07-07T17:51:49,    300.000
2022-07-07T17:56:49,    300.001
2022-07-07T18:01:49,    300.137
2022-07-07T18:06:49,    300.000
2022-07-07T18:11:49,    300.125
2022-07-07T18:16:49,    300.000
2022-07-07T18:21:49,    300.002
2022-07-07T18:26:49,    299.999
2022-07-07T18:31:49,    300.112
2022-07-07T18:36:49,    300.000
2022-07-07T18:41:49,    300.001
2022-07-07T18:46:49,    300.000
2022-07-07T18:51:49,    300.001
2022-07-07T18:56:49,    300.000
2022-07-07T19:01:49,    300.001
2022-07-07T19:06:49,    300.000
2022-07-07T19:11:49,    300.001
2022-07-07T19:16:49,    300.024
2022-07-07T19:21:49,    299.977
2022-07-07T19:26:49,    300.000
2022-07-07T19:31:49,    300.001
2022-07-07T19:36:49,    300.000
2022-07-07T19:41:49,    300.000
2022-07-07T19:46:49,    300.001
2022-07-07T19:51:49,    300.000
2022-07-07T19:56:49,    300.012
2022-07-07T20:01:49,    299.990
2022-07-07T20:06:49,    300.000
2022-07-07T20:11:49,    300.001
2022-07-07T20:16:49,    300.000
2022-07-07T20:21:49,    300.124
2022-07-07T20:26:49,    300.001
2022-07-07T20:31:49,    300.000
2022-07-07T20:36:49,    300.001
2022-07-07T20:41:49,    300.001
2022-07-07T20:46:49,    300.000
2022-07-07T20:51:49,    300.001
2022-07-07T20:56:49,    300.000
2022-07-07T21:01:49,    300.000
2022-07-07T21:06:49,    300.001
2022-07-07T21:11:49,    300.001
2022-07-07T21:16:49,    300.000
2022-07-07T21:21:49,    300.001
2022-07-07T21:26:49,    300.000
2022-07-07T21:31:49,    300.001
2022-07-07T21:36:49,    300.000
2022-07-07T21:41:49,    300.001
2022-07-07T21:46:49,    300.000
2022-07-07T21:51:49,    300.001
2022-07-07T21:56:49,    300.000
2022-07-07T22:01:49,    300.000
2022-07-07T22:06:49,    300.001
2022-07-07T22:11:49,    300.000
2022-07-07T22:16:49,    300.001
2022-07-07T22:21:49,    300.001
2022-07-07T22:26:49,    300.023
2022-07-07T22:31:49,    299.977
2022-07-07T22:36:49,    300.126
2022-07-07T22:41:49,    300.020
2022-07-07T22:46:49,    300.103
2022-07-07T22:51:49,    300.001
2022-07-07T22:56:50,    300.155
2022-07-07T23:01:50,    300.000
2022-07-07T23:06:50,    300.101
2022-07-07T23:11:50,    300.000
2022-07-07T23:16:50,    300.126
2022-07-07T23:21:50,    300.001
2022-07-07T23:26:50,    300.122
2022-07-07T23:31:50,    300.001
2022-07-07T23:36:50,    300.125
2022-07-07T23:41:50,    300.000
2022-07-07T23:46:50,    300.129
2022-07-07T23:51:50,    299.996
2022-07-07T23:56:50,    300.125