2022-07-08T00:01:51,      0.000
2022-07-08T00:06:51,    300.001
2022-07-08T00:11:51,    300.155
2022-07-08T00:16:51,    300.003
2022-07-08T00:21:51,    300.098
2022-07-08T00:26:51,    300.000
2022-07-08T00:31:51,    300.126
2022-07-08T00:36:51,    300.001
2022-07-08T00:41:51,    300.000
2022-07-08T00:46:51,    300.000
2022-07-08T00:51:51,    300.001
2022-07-08T00:56:51,    300.000
2022-07-08T01:01:51,    300.125
2022-07-08T01:06:51,    300.000
2022-07-08T01:11:51,    300.125
2022-07-08T01:16:51,    300.001
2022-07-08T01:21:51,    300.122
2022-07-08T01:26:51,    300.002
2022-07-08T01:31:51,    300.125
2022-07-08T01:36:51,    300.001
2022-07-08T01:41:52,    300.125
2022-07-08T01:46:52,    300.001
2022-07-08T01:51:52,    300.157
2022-07-08T01:56:52,    299.998
2022-07-08T02:01:52,    300.100
2022-07-08T02:06:52,    300.000
2022-07-08T02:11:52,    300.127
2022-07-08T02:16:52,    300.000
2022-07-08T02:21:52,    300.124
2022-07-08T02:26:52,    300.000
2022-07-08T02:31:52,    300.125
2022-07-08T02:36:52,    300.124
2022-07-08T02:41:52,    300.001
2022-07-08T02:46:52,    300.142
2022-07-08T02:51:52,    300.001
2022-07-08T02:56:53,    300.113
2022-07-08T03:01:53,    300.000
2022-07-08T03:06:53,    300.153
2022-07-08T03:11:53,    300.001
2022-07-08T03:16:53,    300.099
2022-07-08T03:21:53,    300.001
2022-07-08T03:26:53,    300.126
2022-07-08T03:31:53,    300.000
2022-07-08T03:36:53,    300.126
2022-07-08T03:41:53,    300.000
2022-07-08T03:46:53,    300.124
2022-07-08T03:51:53,    300.001
2022-07-08T03:56:53,    300.124
2022-07-08T04:01:53,    300.001
2022-07-08T04:06:53,    300.125
2022-07-08T04:11:53,    300.001
2022-07-08T04:16:54,    300.123
2022-07-08T04:21:54,    300.000
2022-07-08T04:26:54,    300.155
2022-07-08T04:31:54,    300.002
2022-07-08T04:36:54,    300.099
2022-07-08T04:41:54,    299.999
2022-07-08T04:46:54,    300.127
2022-07-08T04:51:54,    300.001
2022-07-08T04:56:54,    300.123
2022-07-08T05:01:54,    300.000
2022-07-08T05:06:54,    300.125
2022-07-08T05:11:54,    300.000
2022-07-08T05:16:54,    300.124
2022-07-08T05:21:54,    300.024
2022-07-08T05:26:54,    299.977
2022-07-08T05:31:54,    300.008
2022-07-08T05:36:54,    299.993
2022-07-08T05:41:54,    300.126
2022-07-08T05:46:54,    300.000
2022-07-08T05:51:55,    300.147
2022-07-08T05:56:55,    299.979
2022-07-08T06:01:55,    300.156
2022-07-08T06:06:55,    300.016
2022-07-08T06:11:55,    300.083
2022-07-08T06:16:55,    300.001
2022-07-08T06:21:55,    300.126
2022-07-08T06:26:55,    300.000
2022-07-08T06:31:55,    300.123
2022-07-08T06:36:55,    300.002
2022-07-08T06:41:55,    300.123
2022-07-08T06:46:55,    300.000
2022-07-08T06:51:55,    300.125
2022-07-08T06:56:55,    300.000
2022-07-08T07:01:55,    300.125
2022-07-08T07:06:55,    300.001
2022-07-08T07:11:56,    300.130
2022-07-08T07:16:56,    299.996
2022-07-08T07:21:56,    300.156
2022-07-08T07:26:56,    300.003
2022-07-08T07:31:56,    300.098
2022-07-08T07:36:56,    300.000
2022-07-08T07:41:56,    300.123
2022-07-08T07:46:56,    300.000
2022-07-08T07:51:56,    300.001
2022-07-08T07:56:56,    300.000
2022-07-08T08:01:56,    300.001
2022-07-08T08:06:56,    300.000
2022-07-08T08:11:56,    300.001
2022-07-08T08:16:56,    300.000
2022-07-08T08:21:56,    300.001
2022-07-08T08:26:56,    300.123
2022-07-08T08:31:56,    300.001
2022-07-08T08:36:56,    300.125
2022-07-08T08:41:56,    300.124
2022-07-08T08:46:57,    300.255
2022-07-08T08:51:57,    300.000
2022-07-08T08:56:57,    300.152
2022-07-08T09:01:57,    300.001
2022-07-08T09:06:57,    300.100
2022-07-08T09:11:57,    300.000
2022-07-08T09:16:57,    300.125
2022-07-08T09:21:57,    300.002
2022-07-08T09:26:57,    300.125
2022-07-08T09:31:57,    300.000
2022-07-08T09:36:57,    300.125
2022-07-08T09:41:57,    300.000
2022-07-08T09:46:57,    300.125
2022-07-08T09:51:57,    300.000
2022-07-08T09:56:57,    300.126
2022-07-08T10:01:57,    300.000
2022-07-08T10:06:58,    300.123
2022-07-08T10:11:58,    300.001
2022-07-08T10:16:58,    300.156
2022-07-08T10:21:58,    300.002
2022-07-08T10:26:58,    300.098
2022-07-08T10:31:58,    300.000
2022-07-08T10:36:58,    300.126
2022-07-08T10:41:58,    300.123
2022-07-08T10:46:58,    300.000
2022-07-08T10:51:58,    300.125
2022-07-08T10:56:58,    300.001
2022-07-08T11:01:58,    300.123
2022-07-08T11:06:58,    300.001
2022-07-08T11:11:58,    300.001
2022-07-08T11:16:58,    300.000
2022-07-08T11:21:58,    300.125
2022-07-08T11:26:58,    300.001
2022-07-08T11:31:59,    300.129
2022-07-08T11:36:59,    300.000
2022-07-08T11:41:59,    300.001
2022-07-08T11:46:59,    300.001
2022-07-08T11:51:59,    300.164
2022-07-08T11:56:59,    299.997
2022-07-08T12:01:59,    300.091
2022-07-08T12:06:59,    299.999
2022-07-08T12:11:59,    300.164
2022-07-08T12:16:59,    299.977
2022-07-08T12:21:59,    300.124
2022-07-08T12:26:59,    300.024
2022-07-08T12:31:59,    300.087
2022-07-08T12:36:59,    300.001
2022-07-08T12:41:59,    300.023
2022-07-08T12:46:59,    299.978
2022-07-08T12:51:59,    300.000
2022-07-08T12:56:59,    300.001
2022-07-08T13:01:59,    300.000
2022-07-08T13:06:59,    300.001
2022-07-08T13:11:59,    300.000
2022-07-08T13:16:59,    300.001
2022-07-08T13:21:59,    300.001
2022-07-08T13:26:59,    300.000
2022-07-08T13:31:59,    300.000
2022-07-08T13:36:59,    300.001
2022-07-08T13:41:59,    300.001
2022-07-08T13:46:59,    300.000
2022-07-08T13:51:59,    300.000
2022-07-08T13:56:59,    300.001
2022-07-08T14:01:59,    300.000
2022-07-08T14:06:59,    300.001
2022-07-08T14:11:59,    300.000
2022-07-08T14:16:59,    300.124
2022-07-08T14:21:59,    300.001
2022-07-08T14:26:59,    300.001
2022-07-08T14:31:59,    300.000
2022-07-08T14:36:59,    300.001
2022-07-08T14:41:59,    300.001
2022-07-08T14:46:59,    300.000
2022-07-08T14:51:59,    300.000
2022-07-08T14:56:59,    300.001
2022-07-08T15:01:59,    300.000
2022-07-08T15:06:59,    300.001
2022-07-08T15:11:59,    300.000
2022-07-08T15:16:59,    300.001
2022-07-08T15:21:59,    300.000
2022-07-08T15:26:59,    300.001
2022-07-08T15:31:59,    300.000
2022-07-08T15:36:59,    300.001
2022-07-08T15:41:59,    300.000
2022-07-08T15:46:59,    300.001
2022-07-08T15:51:59,    300.010
2022-07-08T15:56:59,    299.991
2022-07-08T16:01:59,    300.000
2022-07-08T16:06:59,    300.001
2022-07-08T16:11:59,    300.000
2022-07-08T16:16:59,    300.001
2022-07-08T16:21:59,    300.000
2022-07-08T16:26:59,    300.001
2022-07-08T16:31:59,    300.000
2022-07-08T16:36:59,    300.001
2022-07-08T16:41:59,    300.000
2022-07-08T16:46:59,    300.001
2022-07-08T16:51:59,    300.000
2022-07-08T16:56:59,    300.001
2022-07-08T17:01:59,    300.000
2022-07-08T17:06:59,    300.001
2022-07-08T17:11:59,    300.000
2022-07-08T17:16:59,    300.001
2022-07-08T17:21:59,    300.000
2022-07-08T17:26:59,    300.126
2022-07-08T17:31:59,    300.009
2022-07-08T17:36:59,    300.001
2022-07-08T17:41:59,    299.991
2022-07-08T17:47:00,    300.126
2022-07-08T17:52:00,    300.001
2022-07-08T17:57:00,    300.155
2022-07-08T18:02:00,    300.000
2022-07-08T18:07:00,    300.100
2022-07-08T18:12:00,    300.000
2022-07-08T18:17:00,    300.126
2022-07-08T18:22:00,    300.000
2022-07-08T18:27:00,    300.124
2022-07-08T18:32:00,    300.000
2022-07-08T18:37:00,    300.125
2022-07-08T18:42:00,    300.001
2022-07-08T18:47:00,    300.000
2022-07-08T18:52:00,    300.124
2022-07-08T18:57:00,    300.001
2022-07-08T19:02:01,    300.166
2022-07-08T19:07:01,    299.976
2022-07-08T19:12:01,    300.114
2022-07-08T19:17:01,    300.024
2022-07-08T19:22:01,    300.132
2022-07-08T19:27:01,    299.997
2022-07-08T19:32:01,    300.105
2022-07-08T19:37:01,    300.001
2022-07-08T19:42:01,    300.127
2022-07-08T19:47:01,    300.000
2022-07-08T19:52:01,    300.119
2022-07-08T19:57:01,    300.001
2022-07-08T20:02:01,    300.124
2022-07-08T20:07:01,    300.001
2022-07-08T20:12:01,    300.124
2022-07-08T20:17:01,    300.001
2022-07-08T20:22:02,    300.141
2022-07-08T20:27:02,    299.985
2022-07-08T20:32:02,    300.280
2022-07-08T20:37:02,    300.000
2022-07-08T20:42:02,    300.098
2022-07-08T20:47:02,    300.001
2022-07-08T20:52:02,    300.126
2022-07-08T20:57:02,    300.000
2022-07-08T21:02:02,    300.123
2022-07-08T21:07:02,    300.001
2022-07-08T21:12:02,    300.132
2022-07-08T21:17:02,    299.993
2022-07-08T21:22:02,    300.000
2022-07-08T21:27:02,    300.001
2022-07-08T21:32:03,    300.249
2022-07-08T21:37:03,    300.282
2022-07-08T21:42:03,    299.999
2022-07-08T21:47:03,    300.103
2022-07-08T21:52:03,    300.246
2022-07-08T21:57:03,    300.000
2022-07-08T22:02:03,    300.002
2022-07-08T22:07:03,    300.000
2022-07-08T22:12:03,    300.001
2022-07-08T22:17:03,    300.123
2022-07-08T22:22:03,    300.124
2022-07-08T22:27:04,    300.126
2022-07-08T22:32:04,    300.000
2022-07-08T22:37:04,    300.126
2022-07-08T22:42:04,    300.254
2022-07-08T22:47:04,    300.000
2022-07-08T22:52:04,    300.001
2022-07-08T22:57:04,    300.000
2022-07-08T23:02:04,    300.001
2022-07-08T23:07:04,    300.126
2022-07-08T23:12:04,    300.000
2022-07-08T23:17:04,    300.123
2022-07-08T23:22:04,    300.125
2022-07-08T23:27:04,    300.001
2022-07-08T23:32:05,    300.266
2022-07-08T23:37:05,    300.000
2022-07-08T23:42:05,    300.113
2022-07-08T23:47:05,    300.001
2022-07-08T23:52:05,    300.152
2022-07-08T23:57:05,    300.005